|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.9600 One month high (close): $62.2200
SPLV Daily Change: 0.68% Daily StdDev 0.61% SPLV EMA_5_Trend: 0.31% 10Minute StdDev: $0.1501
Latest Price : $62.22(0.68%) | Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 61.16 | 61.47 | 61.97(0.04) | 62.01(0.05) | 62.1(0.03) | 62.22 | 1.9 | | 10 | 24(-0.5) | 50 | [7] | [14] | [9] | 85 | 5 | UT | 0.9 | HoldLong? | | (5) | 5 | 22 | 11 | 5 | 1.8,90 | 77 | Sample size 50 Avg positive next hour return: 0.09%(44%) Avg negative next hour return: -7.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.01(hourly_sma_10 -0.34%) 61.97(hourly_sma_20 -0.4%) 61.47(daily_ema_10 -1.21%) 61.16(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 61.16 | 61.47 | 61.95(0.05) | 61.98(0.05) | 62.1(0) | 62.13 | 1.7 | | 10 | 25(-3.9) | 50 | [8] | [10] | [8] | 63 | -23 | UT | 0.4 | OpenLong | | (5) | 0 | 20 | -1 | 14 | 1.3,80 | 77 | | 3 | Jul/9 | 13 | 61.16 | 61.47 | 61.92(0.05) | 61.95(0.05) | 62.08(0.09) | 62.05 | 1.6 | | 10 | 28(-5.1) | 50 | [8] | [24] | [-0] | 44 | -9 | UT | -0.2 | OpenLong | | (8) | 15 | 5 | -7 | -5 | 0.8,74 | 77 | | 4 | Jul/9 | 12 | 61.16 | 61.47 | 61.89(0.06) | 61.92(0.02) | 62.02(0.08) | 62.03 | 1.5 | | 10 | 34(-5.3) | 50 | [10] | [21] | [-1] | 51 | -22 | CR | 0.1 | HoldShort | | (8) | 13 | -8 | 1 | 11 | 0.7,83 | 77 | | 5 | Jul/9 | 11 | 61.16 | 61.47 | 61.85(0.06) | 61.92(-0) | 61.97(0.07) | 62.06 | 1.6 | | 10 | 39(-4) | 50 | [10] | [17] | [-2] | 66 | -15 | CR | 0.4 | HoldShort | | (9) | 12 | -20 | 23 | 16 | 0.9,93 | 77 | | | | |
| 6 | Jul/9 | 10 | 61.16 | 61.47 | 61.82(0.09) | 61.91(0.01) | 61.92(0.07) | 62.14 | 1.7 | | 10 | 43(-4.3) | 50 | [15] | [20] | [6] | 64 | -27 | UT | 0.9 | OpenLong | | (9) | 12 | 5 | 16 | 19 | 1.3,81 | 77 | | 7 | Jul/9 | 9 | 61.16 | 61.47 | 61.77(0.08) | 61.9(0.01) | 61.87(0.08) | 62.12 | 1.7 | | 10 | 47(-2.3) | 50 | [13] | [21] | [32] | 47 | -4 | UT | 0.9 | OpenLong? | | (12) | 13 | 89 | 5 | 19 | 1.3,64 | 77 | | 8 | Jul/8 | 15 | 61.11 | 61.3 | 61.72(0.02) | 61.9(-0.04) | 61.87(-0) | 61.76 | 1.3 | | 7 | 49(-6.2) | 45 | [3] | [0] | [-4] | -2 | -11 | DR | -0.2 | OpenShort? | | (8) | -0 | -3 | -13 | -5 | 0.1,46 | 58 | | 9 | Jul/8 | 14 | 61.11 | 61.3 | 61.71(0.02) | 61.92(-0.03) | 61.82(-0.05) | 61.77 | 1.3 | | 7 | 56(-0.1) | 30 | [3] | [-7] | [-8] | 16 | -25 | DR | -0.2 | OpenShort | | (5) | -8 | -17 | -6 | -11 | 0.2,61 | 58 | | 10 | Jul/8 | 13 | 61.11 | 61.3 | 61.7(0.03) | 61.92(0) | 61.85(-0.08) | 61.84 | 1.4 | | 7 | 56(0.2) | 30 | [5] | [-9] | [-5] | 32 | -33 | DR | -0 | OpenShort | | (3) | -13 | -12 | -3 | -8 | 0.5,69 | 58 | | | | |
| 11 | Jul/8 | 12 | 61.11 | 61.3 | 61.68(0.02) | 61.94(0.04) | 61.9(-0.05) | 61.89 | 1.5 | | 7 | 56(0.6) | 40 | [3] | [-1] | [2] | 38 | -5 | RG | -0 | Wait | | (5) | -8 | 15 | -9 | -15 | 0.7,70 | 58 | | 12 | Jul/8 | 11 | 61.11 | 61.3 | 61.67(0.02) | 61.92(0.05) | 61.93(-0.07) | 61.83 | 1.4 | | 7 | 55(0.4) | 35 | [3] | [-4] | [-0] | 35 | -10 | RG | -0.4 | Wait | | (3) | -12 | 12 | -19 | -13 | 0.6,70 | 58 | | 13 | Jul/8 | 10 | 61.11 | 61.3 | 61.66(0.03) | 61.89(0.06) | 61.97(-0.08) | 61.78 | 1.3 | | 7 | 55(0) | 20 | [5] | [-4] | [-15] | 42 | -33 | DR | -0.7 | OpenShort | | (3) | -13 | -29 | -18 | -20 | 0.4,82 | 58 | | 14 | Jul/8 | 9 | 61.11 | 61.3 | 61.64(0.04) | 61.85(0.09) | 62.02(-0.02) | 61.9 | 1.5 | | 7 | 55(0.5) | 35 | [7] | [9] | [-19] | 66 | -8 | CR | -0.4 | HoldShort? | | (5) | -3 | -49 | -11 | -8 | 0.9,93 | 58 | | 15 | Jul/7 | 15 | 61.06 | 61.16 | 61.62(0.06) | 61.8(0.13) | 62.03(0.08) | 62.1 | 2.1 | | 7 | 54(0.5) | 50 | [10] | [30] | [4] | 93 | 38 | UT | 0.2 | HoldLong? | | (9) | 13 | 12 | -5 | 3 | 1.7,100 | 63 | | | | |
| 16 | Jul/7 | 14 | 61.06 | 61.16 | 61.58(0.06) | 61.72(0.15) | 61.98(0.12) | 62.05 | 2 | | 7 | 54(3.2) | 50 | [10] | [38] | [1] | 95 | 48 | UT | 0.3 | OpenLong | | (8) | 20 | 3 | -6 | 14 | 1.8,100 | 63 | | 17 | Jul/7 | 13 | 61.06 | 61.16 | 61.54(0.05) | 61.63(0.13) | 61.9(0.16) | 62.04 | 2 | | 7 | 50(4.5) | 50 | [8] | [43] | [2] | 100 | 70 | TP | 0.6 | OpenShort | | (11) | 27 | 3 | -1 | 13 | 2,100 | 63 | | 18 | Jul/7 | 12 | 61.06 | 61.16 | 61.51(0.06) | 61.55(0.1) | 61.8(0.2) | 62.03 | 2 | | 7 | 46(6.4) | 50 | [10] | [48] | [10] | 108 | 69 | UT | 1 | HoldLong | | (11) | 33 | 17 | 10 | 20 | 2.3,100 | 63 | | 19 | Jul/7 | 11 | 61.06 | 61.16 | 61.47(0.05) | 61.49(0.07) | 61.68(0.2) | 61.96 | 1.8 | | 7 | 39(6.3) | 50 | [8] | [45] | [19] | 113 | 80 | UT | 1.5 | HoldLong | | (8) | 33 | 37 | 27 | 20 | 2.5,100 | 63 | | 20 | Jul/7 | 10 | 61.06 | 61.16 | 61.44(0.05) | 61.45(0.04) | 61.56(0.17) | 61.81 | 1.5 | | 7 | 33(3.5) | 50 | [8] | [37] | [19] | 102 | 52 | UT | 1.5 | HoldLong | | (8) | 28 | 32 | 32 | 20 | 2.3,94 | 63 | | | | |
| 21 | Jul/7 | 9 | 61.06 | 61.16 | 61.41(0.05) | 61.43(0.02) | 61.46(0.17) | 61.68 | 1.3 | | 7 | 30(-0.6) | 50 | [8] | [35] | [21] | 78 | 32 | UT | 1.5 | HoldLong? | | (8) | 28 | 40 | 33 | 20 | 1.9,80 | 63 | | 22 | Jul/6 | 15 | 61 | 61.01 | 61.38(0.04) | 61.42(-0.01) | 61.36(0.1) | 61.52 | 1.2 | | 2 | 30(-8.2) | 50 | [7] | [19] | [12] | 33 | 4 | UT | 1.1 | OpenLong? | | (5) | 17 | 23 | 20 | 8 | 0.9,60 | 49 | | 23 | Jul/6 | 14 | 61 | 61.01 | 61.35(0.04) | 61.42(-0.02) | 61.3(0.01) | 61.43 | 1 | | 2 | 38(-7.6) | 50 | [7] | [4] | [9] | 7 | -31 | UT | 0.8 | OpenLong | | (5) | 2 | 20 | 12 | 8 | 0.5,44 | 49 | | 24 | Jul/6 | 13 | 61 | 61.01 | 61.32(0.03) | 61.43(-0.02) | 61.3(-0.07) | 61.35 | 0.8 | | 2 | 46(-6.5) | 30 | [5] | [-10] | [0] | -20 | -51 | RG | 0.3 | Wait | | (8) | -12 | 8 | -7 | -11 | 0.2,25 | 49 | | 25 | Jul/6 | 12 | 61 | 61.01 | 61.3(0.04) | 61.44(-0.01) | 61.34(-0.09) | 61.32 | 0.8 | | 2 | 53(-5.3) | 45 | [7] | [-12] | [6] | -28 | -68 | RG | -0.1 | Wait | | (5) | -15 | 35 | -28 | -10 | 0.1,20 | 49 | | | | |
| 26 | Jul/6 | 11 | 61 | 61.01 | 61.27(0.02) | 61.45(-0.01) | 61.4(-0.13) | 61.18 | 0.4 | | 2 | 58(-3.1) | 10 | [3] | [-20] | [-10] | -28 | -67 | DR | -0.9 | OpenShort | | (5) | -22 | -8 | -37 | -20 | -0.4,32 | 49 | | 27 | Jul/6 | 10 | 61 | 61.01 | 61.26(0.03) | 61.46(-0.01) | 61.48(-0.12) | 61.21 | 0.5 | | 2 | 61(-2.8) | -15 | [5] | [-18] | [-26] | 2 | -75 | DR | -1.1 | OpenShort | | (5) | -20 | -55 | -29 | -20 | -0.2,57 | 49 | | 28 | Jul/6 | 9 | 61 | 61.01 | 61.24(0.04) | 61.47(0.02) | 61.55(-0.03) | 61.43 | 1 | | 2 | 64(-1.9) | 10 | [7] | [0] | [-15] | 56 | -22 | DR | -0.4 | OpenShort? | | (5) | -5 | -37 | -12 | -8 | 0.7,88 | 49 | | 29 | Jul/2 | 15 | 60.97 | 60.92 | 61.22(0.05) | 61.46(0.06) | 61.57(0.05) | 61.58 | 1.5 | | 2 | 66(0.7) | 40 | [8] | [19] | [-2] | 82 | 20 | CR | 0 | OpenShort? | | (11) | 8 | -5 | -5 | 5 | 1.3,99 | 49 | | 30 | Jul/2 | 14 | 60.97 | 60.92 | 61.19(0.06) | 61.43(0.07) | 61.54(0.07) | 61.6 | 1.5 | | 2 | 65(1.9) | 50 | [10] | [23] | [1] | 88 | 25 | UT | 0.2 | OpenLong | | (8) | 12 | 3 | -3 | 6 | 1.5,100 | 49 | | | | |
| 31 | Jul/2 | 13 | 60.97 | 60.92 | 61.15(0.05) | 61.39(0.09) | 61.5(0.11) | 61.59 | 1.5 | | 2 | 63(3.8) | 50 | [8] | [31] | [1] | 93 | 46 | UT | 0.3 | OpenLong | | (11) | 18 | 5 | -1 | 0 | 1.7,100 | 49 | | 32 | Jul/2 | 12 | 60.97 | 60.92 | 61.12(0.06) | 61.33(0.08) | 61.44(0.1) | 61.57 | 1.5 | | 2 | 59(5.2) | 50 | [10] | [29] | [6] | 98 | 33 | UT | 0.5 | OpenLong | | (11) | 16 | 15 | 1 | 8 | 1.9,100 | 49 | | 33 | Jul/2 | 11 | 60.97 | 60.92 | 61.09(0.05) | 61.28(0.1) | 61.38(0.06) | 61.51 | 1.3 | | 2 | 54(5.4) | 50 | [8] | [23] | [8] | 98 | 32 | UT | 0.6 | OpenLong | | (8) | 10 | 20 | 4 | 11 | 1.9,100 | 49 | | 34 | Jul/2 | 10 | 60.97 | 60.92 | 61.06(0.03) | 61.22(0.1) | 61.34(0.05) | 61.43 | 1.1 | | 2 | 49(4.4) | 35 | [5] | [21] | [4] | 96 | 41 | UT | 0.5 | OpenLong | | (5) | 8 | 11 | 1 | 0 | 1.9,98 | 49 | | 35 | Jul/2 | 9 | 60.97 | 60.92 | 61.04(0.01) | 61.16(0.1) | 61.31(0.06) | 61.39 | 1 | | 2 | 44(3.8) | 25 | [2] | [22] | [10] | 95 | 66 | UT | 0.4 | OpenLong? | | (3) | 10 | 28 | -3 | 10 | 1.9,97 | 49 | | | | |
| 36 | Jul/1 | 15 | 60.96 | 60.75 | 61.03(0.01) | 61.1(0.06) | 61.27(0.06) | 61.28 | 0.8 | | -3 | 40(-1) | -25 | [2] | [16] | [-2] | 85 | 46 | CR | 0.1 | OpenShort? | | (3) | 10 | -8 | -3 | 7 | 1.5,97 | 46 | | 37 | Jul/1 | 14 | 60.96 | 60.75 | 61.03(0.03) | 61.06(0.06) | 61.23(0.08) | 61.31 | 0.9 | | -3 | 41(3.6) | 5 | [5] | [20] | [0] | 94 | 40 | RG | 0.5 | Wait | | (3) | 13 | -3 | 5 | 7 | 1.8,99 | 46 | | 38 | Jul/1 | 13 | 60.96 | 60.75 | 61.01(0.02) | 61.02(0.07) | 61.18(0.15) | 61.32 | 0.9 | | -3 | 38(4.5) | 20 | [3] | [32] | [10] | 105 | 69 | UT | 1 | HoldLong | | (3) | 25 | 12 | 23 | 20 | 2.2,100 | 46 | | 39 | Jul/1 | 12 | 60.96 | 60.75 | 61(0.03) | 60.98(0.05) | 61.09(0.14) | 61.27 | 0.8 | | -3 | 33(4.4) | 35 | [5] | [29] | [13] | 95 | 46 | UT | 1.4 | OpenLong | | (3) | 23 | 17 | 35 | 20 | 2.1,92 | 46 | | 40 | Jul/1 | 11 | 60.96 | 60.75 | 60.98(0.01) | 60.95(0.05) | 61(0.12) | 61.2 | 0.6 | | -3 | 29(3) | 15 | [2] | [25] | [20] | 80 | 61 | UT | 1.8 | OpenLong | | (5) | 20 | 31 | 53 | 15 | 2,80 | 46 | | | | |
| 41 | Jul/1 | 10 | 60.96 | 60.75 | 60.98(-0) | 60.92(0.03) | 60.93(0.06) | 61.08 | 0.3 | | -3 | 26(0.3) | 0 | [-0] | [13] | [11] | 35 | 36 | UR | 1.5 | SmallShort | | (0) | 10 | 11 | 39 | 11 | 1.1,57 | 46 | | 42 | Jul/1 | 9 | 60.96 | 60.75 | 60.97(-0.01) | 60.9(0.02) | 60.89(0.04) | 61.04 | 0.2 | | -3 | 26(-1.2) | 5 | [-2] | [9] | [21] | -9 | 31 | UR | 1.5 | SmallShort? | | (0) | 7 | 48 | 25 | 10 | 0.7,24 | 46 | | 43 | Jun/30 | 15 | 60.95 | 60.71 | 60.98(-0.01) | 60.89(-0.03) | 60.86(-0.01) | 60.85 | -0.3 | | -3 | 27(0.7) | -15 | [-2] | [-4] | [0] | -80 | -12 | DT | -0.1 | HoldShort? | | (-3) | -2 | 3 | -5 | -2 | -1.3,3 | 43 | | 44 | Jun/30 | 14 | 60.95 | 60.71 | 60.98(-0) | 60.91(-0.03) | 60.87(-0.05) | 60.84 | -0.3 | | -3 | 26(1.5) | -15 | [-0] | [-10] | [-0] | -83 | -34 | DT | -0.3 | OpenShort | | (-5) | -8 | 3 | -10 | 5 | -1.5,5 | 43 | | 45 | Jun/30 | 13 | 60.95 | 60.71 | 60.99(-0.01) | 60.93(-0.05) | 60.9(-0.01) | 60.83 | -0.3 | | -3 | 25(0.7) | -30 | [-2] | [-6] | [-7] | -85 | -22 | DT | -0.7 | HoldShort | | (0) | -2 | -17 | -8 | 3 | -1.7,8 | 43 | | | | |
| 46 | Jun/30 | 12 | 60.95 | 60.71 | 60.99(-0) | 60.96(-0.04) | 60.9(0) | 60.9 | -0.1 | | -3 | 24(-0.8) | -10 | [-0] | [-3] | [-2] | -65 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -13 | -3 | -1,10 | 43 | | 47 | Jun/30 | 11 | 60.95 | 60.71 | 60.99(0) | 60.99(-0.02) | 60.91(-0.01) | 60.9 | -0.1 | | -3 | 25(-1.2) | -5 | [0] | [-3] | [2] | -53 | -13 | RG | -0.1 | Wait | | (0) | -2 | 5 | 2 | -3 | -1,22 | 43 | | 48 | Jun/30 | 10 | 60.95 | 60.71 | 60.99(0.01) | 61(-0.03) | 60.92(-0.04) | 60.88 | -0.2 | | -3 | 26(-2.9) | -25 | [2] | [-8] | [-15] | -60 | -42 | DR | -0.4 | OpenShort | | (3) | -7 | -31 | -20 | -11 | -1.1,18 | 43 | | 49 | Jun/30 | 9 | 60.95 | 60.71 | 60.98(0.02) | 61.02(0.01) | 60.94(-0.03) | 61 | 0.1 | | -3 | 29(-3.7) | 15 | [3] | [-3] | [10] | -25 | -30 | RG | 0.5 | Wait? | | (3) | -5 | 35 | -8 | 0 | 0.2,20 | 43 | | 50 | Jun/29 | 15 | 60.95 | 60.69 | 60.97(0.03) | 61.02(-0.02) | 60.96(-0.1) | 60.86 | -0.2 | | -5 | 33(-7.4) | -10 | [5] | [-18] | [-8] | -59 | -80 | DR | -0.8 | OpenShort? | | (3) | -17 | -11 | -20 | -11 | -0.9,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|