|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.9600 One month high (close): $61.6200
SPLV Daily Change: 0.57% Daily StdDev 0.61% SPLV EMA_5_Trend: 0.21% 10Minute StdDev: $0.2773
Latest Price : $61.62(0.57%) | Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 60.97 | 60.92 | 61.22(0.05) | 61.46(0.06) | 61.57(0.05) | 61.58 | 1.5 | | 2 | 67(2.3) | 40 | [8] | [19] | [-2] | 82 | 22 | CR | 0 | OpenShort? | | (11) | 8 | -5 | -5 | 5 | 1.3,99 | 49 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.46(hourly_sma_10 -0.19%) 61.22(hourly_sma_20 -0.58%) 60.97(daily_ema_20 -0.99%) 60.92(daily_ema_10 -1.07%)
Resistance Levels:
|
| | | 2 | Jul/2 | 14 | 60.97 | 60.92 | 61.19(0.06) | 61.43(0.07) | 61.54(0.07) | 61.6 | 1.5 | | 2 | 65(1.9) | 50 | [10] | [23] | [1] | 88 | 27 | UT | 0.2 | OpenLong | | (8) | 12 | 3 | -3 | 6 | 1.5,100 | 49 | | 3 | Jul/2 | 13 | 60.97 | 60.92 | 61.15(0.05) | 61.39(0.09) | 61.5(0.11) | 61.59 | 1.5 | | 2 | 63(3.8) | 50 | [8] | [31] | [1] | 93 | 47 | UT | 0.3 | OpenLong | | (11) | 18 | 5 | -1 | 0 | 1.7,100 | 49 | | 4 | Jul/2 | 12 | 60.97 | 60.92 | 61.12(0.06) | 61.33(0.08) | 61.44(0.1) | 61.57 | 1.5 | | 2 | 59(5.2) | 50 | [10] | [29] | [6] | 98 | 35 | UT | 0.5 | OpenLong | | (11) | 16 | 16 | 1 | 8 | 1.9,100 | 49 | | 5 | Jul/2 | 11 | 60.97 | 60.92 | 61.09(0.05) | 61.28(0.1) | 61.38(0.06) | 61.51 | 1.3 | | 2 | 54(5.4) | 50 | [8] | [23] | [9] | 98 | 34 | UT | 0.6 | OpenLong | | (8) | 10 | 21 | 4 | 11 | 1.9,100 | 49 | | | | |
| 6 | Jul/2 | 10 | 60.97 | 60.92 | 61.06(0.03) | 61.22(0.1) | 61.34(0.05) | 61.43 | 1.1 | | 2 | 49(4.4) | 35 | [5] | [21] | [4] | 96 | 42 | UT | 0.5 | OpenLong | | (5) | 8 | 11 | 1 | 0 | 1.9,98 | 49 | | 7 | Jul/2 | 9 | 60.97 | 60.92 | 61.04(0.01) | 61.16(0.1) | 61.31(0.06) | 61.39 | 1 | | 2 | 44(3.8) | 25 | [2] | [22] | [10] | 95 | 66 | UT | 0.4 | OpenLong? | | (3) | 10 | 29 | -3 | 10 | 1.9,97 | 49 | | 8 | Jul/1 | 15 | 60.96 | 60.75 | 61.03(0.01) | 61.1(0.06) | 61.27(0.06) | 61.28 | 0.8 | | -3 | 40(-1) | -25 | [2] | [16] | [-3] | 85 | 46 | CR | 0.1 | OpenShort? | | (3) | 10 | -8 | -3 | 7 | 1.5,97 | 46 | | 9 | Jul/1 | 14 | 60.96 | 60.75 | 61.03(0.03) | 61.06(0.06) | 61.23(0.08) | 61.31 | 0.9 | | -3 | 41(3.6) | 5 | [5] | [20] | [0] | 94 | 40 | RG | 0.5 | Wait | | (3) | 13 | -3 | 5 | 7 | 1.8,99 | 46 | | 10 | Jul/1 | 13 | 60.96 | 60.75 | 61.01(0.02) | 61.02(0.07) | 61.18(0.15) | 61.32 | 0.9 | | -3 | 38(4.5) | 20 | [3] | [32] | [10] | 105 | 68 | UT | 1 | HoldLong | | (3) | 25 | 13 | 23 | 20 | 2.2,100 | 46 | | | | |
| 11 | Jul/1 | 12 | 60.96 | 60.75 | 61(0.03) | 60.98(0.05) | 61.09(0.14) | 61.27 | 0.8 | | -3 | 33(4.4) | 35 | [5] | [29] | [14] | 95 | 46 | UT | 1.4 | OpenLong | | (3) | 23 | 18 | 35 | 20 | 2.1,92 | 46 | | 12 | Jul/1 | 11 | 60.96 | 60.75 | 60.98(0.01) | 60.95(0.05) | 61(0.12) | 61.2 | 0.6 | | -3 | 29(3) | 15 | [2] | [25] | [21] | 80 | 60 | UT | 1.8 | OpenLong | | (5) | 20 | 32 | 53 | 15 | 2,80 | 46 | | 13 | Jul/1 | 10 | 60.96 | 60.75 | 60.98(-0) | 60.92(0.03) | 60.93(0.06) | 61.08 | 0.3 | | -3 | 26(0.3) | 0 | [-0] | [13] | [11] | 35 | 36 | UR | 1.5 | SmallShort | | (0) | 10 | 11 | 39 | 11 | 1.1,57 | 46 | | 14 | Jul/1 | 9 | 60.96 | 60.75 | 60.97(-0.01) | 60.9(0.02) | 60.89(0.04) | 61.04 | 0.2 | | -3 | 26(-1.2) | 10 | [-2] | [9] | [22] | -9 | 30 | UR | 1.5 | SmallShort? | | (0) | 7 | 50 | 25 | 10 | 0.7,24 | 46 | | 15 | Jun/30 | 15 | 60.95 | 60.71 | 60.98(-0.01) | 60.89(-0.03) | 60.86(-0.01) | 60.85 | -0.3 | | -3 | 27(0.7) | -15 | [-2] | [-4] | [0] | -80 | -13 | DT | -0.1 | HoldShort? | | (-3) | -2 | 3 | -5 | -2 | -1.3,3 | 43 | | | | |
| 16 | Jun/30 | 14 | 60.95 | 60.71 | 60.98(-0) | 60.91(-0.03) | 60.87(-0.05) | 60.84 | -0.3 | | -3 | 26(1.5) | -15 | [-0] | [-10] | [-0] | -83 | -33 | DT | -0.3 | OpenShort | | (-5) | -8 | 3 | -10 | 5 | -1.5,5 | 43 | | 17 | Jun/30 | 13 | 60.95 | 60.71 | 60.99(-0.01) | 60.93(-0.05) | 60.9(-0.01) | 60.83 | -0.3 | | -3 | 25(0.7) | -30 | [-2] | [-6] | [-7] | -85 | -22 | DT | -0.7 | HoldShort | | (0) | -2 | -18 | -8 | 3 | -1.7,8 | 43 | | 18 | Jun/30 | 12 | 60.95 | 60.71 | 60.99(-0) | 60.96(-0.04) | 60.9(0) | 60.9 | -0.1 | | -3 | 24(-0.8) | -10 | [-0] | [-3] | [-2] | -65 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -13 | -3 | -1,10 | 43 | | 19 | Jun/30 | 11 | 60.95 | 60.71 | 60.99(0) | 60.99(-0.02) | 60.91(-0.01) | 60.9 | -0.1 | | -3 | 25(-1.2) | -5 | [0] | [-3] | [2] | -53 | -12 | RG | -0.1 | Wait | | (0) | -2 | 5 | 2 | -3 | -1,22 | 43 | | 20 | Jun/30 | 10 | 60.95 | 60.71 | 60.99(0.01) | 61(-0.03) | 60.92(-0.04) | 60.88 | -0.2 | | -3 | 26(-2.9) | -25 | [2] | [-8] | [-13] | -60 | -41 | DR | -0.4 | OpenShort | | (3) | -7 | -32 | -10 | -11 | -1.1,18 | 43 | | | | |
| 21 | Jun/30 | 9 | 60.95 | 60.71 | 60.98(0.02) | 61.02(0.01) | 60.94(-0.03) | 61 | 0.1 | | -3 | 29(-3.7) | 15 | [3] | [-3] | [11] | -25 | -29 | RG | 0.5 | Wait? | | (3) | -5 | 37 | -11 | 0 | 0.2,20 | 43 | | 22 | Jun/29 | 15 | 60.95 | 60.69 | 60.97(0.03) | 61.02(-0.02) | 60.96(-0.1) | 60.86 | -0.2 | | -5 | 33(-7.4) | -15 | [5] | [-18] | [-10] | -59 | -77 | DR | -0.8 | OpenShort? | | (3) | -17 | -11 | -33 | -11 | -0.9,14 | 49 | | 23 | Jun/29 | 14 | 60.95 | 60.69 | 60.95(0.02) | 61.03(-0.03) | 61.02(-0.08) | 60.9 | -0.1 | | -5 | 40(-5.7) | -40 | [3] | [-15] | [-10] | -29 | -50 | DR | -0.8 | OpenShort | | (3) | -13 | -13 | -31 | -11 | -0.3,29 | 49 | | 24 | Jun/29 | 13 | 60.95 | 60.69 | 60.94(0.04) | 61.05(-0.02) | 61.07(-0.03) | 60.95 | 0 | | -5 | 46(-4) | -10 | [7] | [-6] | [-10] | 9 | -48 | DR | -0.7 | OpenShort | | (5) | -5 | -18 | -24 | -3 | 0.1,56 | 49 | | 25 | Jun/29 | 12 | 60.95 | 60.69 | 60.92(0.04) | 61.06(-0.01) | 61.09(-0.01) | 61.02 | 0.2 | | -5 | 50(-3.6) | -15 | [7] | [-2] | [-8] | 41 | -23 | DR | -0.4 | OpenShort | | (8) | -2 | -16 | -12 | -8 | 0.5,78 | 49 | | | | |
| 26 | Jun/29 | 11 | 60.95 | 60.69 | 60.9(0.06) | 61.07(0.03) | 61.09(0.03) | 61.08 | 0.3 | | -5 | 53(-4.4) | 10 | [10] | [9] | [-6] | 65 | -23 | CR | -0 | HoldShort | | (5) | 5 | -21 | 2 | 2 | 0.9,92 | 49 | | 27 | Jun/29 | 10 | 60.95 | 60.69 | 60.86(0.05) | 61.05(0.04) | 61.07(0.05) | 61.16 | 0.6 | | -5 | 58(-1.8) | 10 | [8] | [13] | [2] | 80 | 12 | RG | 0.4 | Wait | | (11) | 8 | 5 | 5 | -5 | 1.4,95 | 49 | | 28 | Jun/29 | 9 | 60.95 | 60.69 | 60.83(0.05) | 61.02(0.04) | 61.04(0.03) | 61.14 | 0.5 | | -5 | 59(1.3) | 20 | [8] | [9] | [10] | 76 | 7 | UT | 0.4 | OpenLong? | | (11) | 5 | 26 | 7 | 5 | 1.4,91 | 49 | | 29 | Jun/28 | 15 | 60.94 | 60.74 | 60.8(0.04) | 61(0.04) | 61.02(-0.04) | 61.04 | 0.3 | | -3 | 58(1.2) | -10 | [7] | [-2] | [-1] | 60 | -10 | DR | 0.1 | OpenShort? | | (5) | -7 | -3 | -4 | 5 | 1.1,82 | 51 | | 30 | Jun/28 | 14 | 60.94 | 60.74 | 60.77(0.04) | 60.97(0.04) | 61.02(-0) | 61.05 | 0.3 | | -3 | 57(0.5) | 5 | [7] | [4] | [5] | 64 | 10 | RG | 0 | Wait | | (8) | -0 | 21 | -8 | -5 | 1.3,81 | 51 | | | | |
| 31 | Jun/28 | 13 | 60.94 | 60.74 | 60.75(0.04) | 60.94(0.03) | 61.04(0.01) | 60.97 | 0.1 | | -3 | 56(0.5) | -15 | [7] | [5] | [-7] | 56 | 2 | CR | -0.3 | HoldShort | | (8) | 2 | -11 | -17 | -5 | 1,81 | 51 | | 32 | Jun/28 | 12 | 60.94 | 60.74 | 60.72(0.03) | 60.92(0.08) | 61.04(0.05) | 61.01 | 0.2 | | -3 | 56(1.9) | -10 | [5] | [15] | [-7] | 72 | 33 | CR | -0.1 | HoldShort | | (5) | 8 | -11 | -13 | -10 | 1.3,89 | 51 | | 33 | Jun/28 | 11 | 60.94 | 60.74 | 60.7(0.04) | 60.87(0.07) | 61.01(0.07) | 61.05 | 0.3 | | -3 | 54(3.5) | -5 | [7] | [18] | [-7] | 89 | 37 | CR | 0.2 | OpenShort | | (8) | 11 | -21 | -6 | 7 | 1.7,96 | 51 | | 34 | Jun/28 | 10 | 60.94 | 60.74 | 60.68(0.05) | 60.83(0.1) | 60.97(0.1) | 61.13 | 0.5 | | -3 | 51(7.1) | 40 | [8] | [26] | [9] | 108 | 45 | UT | 0.8 | HoldLong | | (8) | 16 | 21 | 2 | 18 | 2.3,100 | 51 | | 35 | Jun/28 | 9 | 60.94 | 60.74 | 60.65(0.05) | 60.77(0.08) | 60.91(0.1) | 61.05 | 0.3 | | -3 | 43(6.5) | 40 | [8] | [24] | [10] | 110 | 45 | UT | 0.8 | HoldLong? | | (5) | 16 | 26 | 2 | 8 | 2.4,100 | 51 | | | | |
| 36 | Jun/25 | 15 | 60.94 | 60.78 | 60.62(0.03) | 60.72(0.08) | 60.85(0.08) | 60.95 | 0 | | -3 | 37(5.2) | 20 | [5] | [20] | [9] | 108 | 40 | UT | 0.7 | HoldLong? | | (5) | 13 | 24 | 3 | 8 | 2.3,100 | 47 | | 37 | Jun/25 | 14 | 60.94 | 60.78 | 60.62(-0) | 60.67(0.06) | 60.8(0.1) | 60.86 | -0.2 | | -3 | 32(0.8) | -20 | [-0] | [19] | [3] | 103 | 64 | TP | 0.5 | OpenShort | | (5) | 15 | 3 | 10 | 7 | 2.1,100 | 47 | | 38 | Jun/25 | 13 | 60.94 | 60.78 | 60.62(0) | 60.63(0.04) | 60.74(0.1) | 60.85 | -0.2 | | -3 | 31(1.6) | -10 | [0] | [18] | [8] | 103 | 64 | UR | 0.9 | SmallShort | | (0) | 15 | 8 | 20 | 20 | 2.1,100 | 47 | | 39 | Jun/25 | 12 | 60.94 | 60.78 | 60.6(0.01) | 60.6(0.04) | 60.68(0.07) | 60.82 | -0.3 | | -3 | 29(0.4) | 0 | [2] | [14] | [14] | 98 | 47 | RG | 1.2 | SmallShort | | (0) | 11 | 19 | 38 | 15 | 1.9,100 | 47 | | 40 | Jun/25 | 11 | 60.94 | 60.78 | 60.6(0) | 60.57(0.04) | 60.64(0.07) | 60.75 | -0.5 | | -3 | 29(-1.2) | -5 | [0] | [13] | [8] | 74 | 37 | UR | 1 | SmallShort | | (0) | 11 | 8 | 28 | 3 | 1.3,91 | 47 | | | | |
| 41 | Jun/25 | 10 | 60.94 | 60.78 | 60.6(-0.02) | 60.55(0.03) | 60.6(0.09) | 60.72 | -0.6 | | -3 | 30(-4.1) | 0 | [-3] | [15] | [20] | 43 | 61 | UR | 1 | SmallShort | | (0) | 14 | 45 | 25 | 12 | 1,68 | 47 | | 42 | Jun/25 | 9 | 60.94 | 60.78 | 60.61(-0.02) | 60.55(-0) | 60.55(0.04) | 60.55 | -1 | | -3 | 34(-2.2) | -25 | [-3] | [5] | [1] | -16 | 19 | UR | 0 | SmallShort? | | (-5) | 6 | -5 | 13 | 10 | -0.5,47 | 47 | | 43 | Jun/24 | 15 | 60.94 | 60.82 | 60.62(-0.02) | 60.55(0) | 60.52(-0.01) | 60.57 | -0.9 | | -3 | 36(-0.1) | -35 | [-3] | [-4] | [1] | -11 | 7 | DP | 0.4 | OpenShort? | | (-5) | -2 | -8 | 22 | 0 | -0.4,49 | 40 | | 44 | Jun/24 | 14 | 60.94 | 60.82 | 60.63(-0.01) | 60.53(0.01) | 60.53(0.03) | 60.6 | -0.9 | | -3 | 37(-0.1) | -10 | [-2] | [3] | [7] | -32 | 16 | UR | 0.5 | SmallShort | | (0) | 5 | 11 | 16 | 10 | -0.2,23 | 40 | | 45 | Jun/24 | 13 | 60.94 | 60.82 | 60.63(0) | 60.53(0.01) | 60.51(0.02) | 60.56 | -1 | | -3 | 37(0.2) | 20 | [0] | [2] | [10] | -55 | -5 | UR | 0.4 | SmallShort | | (-3) | 3 | 29 | 2 | 0 | -0.6,10 | 40 | | | | |
| 46 | Jun/24 | 12 | 60.94 | 60.82 | 60.64(-0.02) | 60.52(-0.02) | 60.5(-0.02) | 60.45 | -1.3 | | -3 | 36(1.7) | -25 | [-3] | [-7] | [-0] | -77 | -16 | DT | -0.4 | OpenShort | | (-3) | -3 | 0 | -1 | -2 | -1.3,6 | 40 | | 47 | Jun/24 | 11 | 60.94 | 60.82 | 60.65(-0.01) | 60.53(-0.07) | 60.51(-0.05) | 60.45 | -1.3 | | -3 | 35(2) | -40 | [-2] | [-15] | [-11] | -80 | -32 | DT | -0.4 | OpenShort | | (-3) | -8 | -32 | -1 | 3 | -1.5,8 | 40 | | 48 | Jun/24 | 10 | 60.94 | 60.82 | 60.65(-0) | 60.57(-0.03) | 60.54(0.01) | 60.57 | -0.9 | | -3 | 33(0.3) | -5 | [-0] | [-2] | [1] | -60 | -8 | RG | 0.2 | Wait | | (0) | 2 | 13 | -20 | 5 | -0.7,8 | 40 | | 49 | Jun/24 | 9 | 60.94 | 60.82 | 60.65(0) | 60.59(-0.05) | 60.53(-0.02) | 60.52 | -1.1 | | -3 | 32(-0.2) | -15 | [0] | [-8] | [-2] | -75 | -25 | DR | -0.1 | HoldShort? | | (-3) | -3 | 5 | -25 | 5 | -1.1,3 | 40 | | 50 | Jun/23 | 15 | 60.96 | 60.89 | 60.66(0.02) | 60.62(-0.05) | 60.54(-0.01) | 60.5 | -1.2 | | -5 | 33(-7.6) | -15 | [3] | [-6] | [-9] | -78 | -51 | DR | -0.3 | HoldShort? | | (0) | -2 | -11 | -26 | -5 | -1.3,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|