Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 21 2020



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201221 SPLVHourly  Intraday  $0  $55.65  -100%  99.11%  -0.89%  0.6  0.29%  0.14%0.34%Chart
  2 20201009 CMEHourly  Intraday  $171.26  $169.5  0.19%  -1.03%  -0.84%  0.7  $-0.88%  0.12%0.41%Chart
  3 20200824 ABTHourly  Intraday  $103.01  $101.39  0.6%  -1.59%  -0.99%  0.5  7.97%  0.13%0.42%Chart
  4 20191119 COSTHourly  Intraday  $0  $302.33  -100%  99.23%  -0.77%  0.7  $-0.33%  0.12%0.26%Chart
  5 20190903 AONHourly  Intraday  $0  $192.61  -100%  98.85%  -1.15%  0.7  $-2.76%  0.11%0.41%Chart
 
  6 20190625 UNHHourly  Intraday  $0  $247.66  -100%  99.18%  -0.82%  0.6  $-1.49%  0.16%0.33%Chart
  7 20181221 BWXHourly  Intraday  $0  $27.28  -100%  99.24%  -0.76%  0.7  1.21%  0.11%0.28%Chart
  8 20180907 RTNHourly  Intraday  $0  $198.41  -100%  99.09%  -0.91%  0.7  1.39%  0.12%0.38%Chart
  9 20180907 XLUHourly  Intraday  $0  $54.1  -100%  98.78%  -1.22%  0.7  0.37%  0.15%0.42%Chart
  10 20180810 XLYHourly  Intraday  $0  $112.72  -100%  99.16%  -0.84%  0.6  $-0.19%  0.16%0.26%Chart
 
  11 20180726 DFSHourly  Intraday  $0  $71.94  -100%  98.9%  -1.1%  0.6  $-0.13%  0.12%0.28%Chart
  12 20180612 MMCHourly  Intraday  $0  $80.5  -100%  99.14%  -0.86%  0.6  0.73%  0.14%0.28%Chart
  13 20180514 GDXJHourly  Intraday  $0  $33.55  -100%  99.11%  -0.89%  0.5  $-1.28%  0.15%0.4%Chart
  14 20180420 LGNDHourly  Intraday  $0  $166.98  -100%  99.04%  -0.96%  0.7  $-5.68%  0.15%0.4%Chart
  15 20171218 TLTHourly  Intraday  $0  $127.18  -100%  99.09%  -0.91%  0.5  $-1.6%  0.12%0.36%Chart
 
  16 20170905 XLKHourly  Intraday  $0  $58.26  -100%  99.12%  -0.88%  0.7  1.25%  0.15%0.41%Chart
  17 20170901 TMUSHourly  Intraday  $0  $64.16  -100%  99.15%  -0.85%  0.7  $-1.76%  0.13%0.29%Chart
  18 20170516 DTEHourly  Intraday  $0  $104.8  -100%  98.91%  -1.09%  0.6  2.45%  0.16%0.3%Chart
  19 20170302 BABAHourly  Intraday  $0  $103.19  -100%  99.18%  -0.82%  0.7  0.05%  0.15%0.42%Chart
  20 20161004 PHHourly  Intraday  $0  $123.65  -100%  99.16%  -0.84%  0.5  $-0.47%  0.15%0.35%Chart
 
  21 20160526 AFLHourly  Intraday  $0  $34.59  -100%  99.05%  -0.95%  0.7  $-0.09%  0.17%0.26%Chart
  22 20160415 MCHPHourly  Intraday  $0  $45.99  -100%  98.97%  -1.03%  0.6  1.95%  0.13%0.29%Chart
  23 20160314 LLYHourly  Intraday  $0  $68.53  -100%  99.01%  -0.99%  0.6  $-4.95%  0.13%0.36%Chart
  24 20151217 XLVHourly  Intraday  $0  $68.26  -100%  98.93%  -1.07%  0.6  1.29%  0.13%0.29%Chart
  25 20151021 TJXHourly  Intraday  $0  $34.35  -100%  99.18%  -0.82%  0.6  1.13%  0.17%0.34%Chart
 
  26 20150717 XRTHourly  Intraday  $0  $47.92  -100%  98.86%  -1.14%  0.5  $-3.49%  0.12%0.4%Chart
  27 20150624 MPCHourly  Intraday  $0  $46.29  -100%  99.02%  -0.98%  0.6  4.04%  0.15%0.38%Chart
  28 20150427 HUMHourly  Intraday  $0  $180.12  -100%  98.78%  -1.22%  0.7  $-6.37%  0.16%0.36%Chart
  29 20150323 SNPSHourly  Intraday  $0  $46.72  -100%  99.13%  -0.87%  0.7  $-0.64%  0.15%0.33%Chart
  30 20140404 DIAHourly  Intraday  $0  $147.73  -100%  99.12%  -0.88%  0.6  $-2.36%  0.13%0.29%Chart
 
  31 20140320 TAKHourly  Intraday  $0  $23.86  -100%  99%  -1%  0.5  $-0.71%  0.13%0.34%Chart
  32 20130814 AHourly  Intraday  $0  $46.51  -100%  99.13%  -0.87%  0.7  0.82%  0.11%0.32%Chart
  33 20120921 XLPHourly  Intraday  $0  $35.96  -100%  98.85%  -1.15%  0.7  $-0.36%  0.11%0.33%Chart
  34 20120705 PPLHourly  Intraday  $0  $27.87  -100%  99.11%  -0.89%  0.6  0.97%  0.14%0.4%Chart
 
Total return: -32.25%
Avg positive open return: 0.4(6%)   Avg negative open return: -100(94%)
Avg positive intraday return: 99.05(94%)   Avg negative intraday return: -1.31(6%)
Avg positive next week return: 1.73(44%)   Avg negative next week return: -1.87(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA