Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 6 2020



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200706 VHourly  Intraday  $196.75  $197.76  0.55%  0.52%  1.07%  1.1  $-4.42%  0.88%-0.21%Chart
  2 20200706 GISHourly  Intraday  $61.96  $62.19  0.78%  0.37%  1.15%  1  2.2%  0.99%-0.26%Chart
  3 20200629 DLTRHourly  Intraday  $92.67  $93.61  0.04%  1.02%  1.06%  0.9  $-3.28%  0.73%-0.26%Chart
  4 20200207 RTNHourly  Intraday  $0  $230.61  -100%  100.91%  0.91%  0.9  $-1.49%  0.86%-0.22%Chart
  5 20191216 MGAHourly  Intraday  $0  $55.48  -100%  101.09%  1.09%  1.1  0.36%  0.81%-0.28%Chart
 
  6 20191030 FISHourly  Intraday  $0  $131.96  -100%  100.93%  0.93%  0.9  $-0.81%  0.77%-0.21%Chart
  7 20191030 MDTHourly  Intraday  $0  $108.55  -100%  100.93%  0.93%  1.2  $-1.55%  0.63%-0.2%Chart
  8 20190809 APDHourly  Intraday  $0  $229.87  -100%  100.83%  0.83%  1.1  $-0.48%  0.63%-0.3%Chart
  9 20190701 NSCHourly  Intraday  $0  $200.95  -100%  100.86%  0.86%  1.1  $-1.61%  0.79%-0.21%Chart
  10 20190325 LOWHourly  Intraday  $0  $106.05  -100%  101.04%  1.04%  1.4  2.7%  1.02%-0.23%Chart
 
  11 20190313 CERNHourly  Intraday  $0  $57.56  -100%  101.18%  1.18%  1.1  0.09%  0.75%-0.25%Chart
  12 20190204 NEMHourly  Intraday  $0  $34.16  -100%  100.95%  0.95%  0.9  $-1.49%  0.74%-0.28%Chart
  13 20190111 JCIHourly  Intraday  $0  $32.18  -100%  100.94%  0.94%  1.2  1.71%  0.63%-0.32%Chart
  14 20190110 CBHourly  Intraday  $0  $129.53  -100%  101.23%  1.23%  1.3  2.57%  0.77%-0.28%Chart
  15 20190108 DOCUHourly  Intraday  $0  $42.08  -100%  100.94%  0.94%  0.9  6.92%  0.99%-0.3%Chart
 
  16 20181005 PPLHourly  Intraday  $0  $30.29  -100%  100.97%  0.97%  1.1  $-0.13%  0.71%-0.27%Chart
  17 20180824 TXNHourly  Intraday  $0  $111.81  -100%  101.1%  1.1%  1  $-1.09%  0.72%-0.23%Chart
  18 20180821 INCYHourly  Intraday  $0  $69.62  -100%  100.83%  0.83%  1.3  6.08%  0.94%-0.2%Chart
  19 20180614 PMHourly  Intraday  $0  $77.42  -100%  100.94%  0.94%  0.9  $-0.32%  0.87%-0.23%Chart
  20 20180514 AMATHourly  Intraday  $0  $54.2  -100%  100.77%  0.77%  1.2  $-9.52%  1%-0.26%Chart
 
  21 20180510 MXIMHourly  Intraday  $0  $56.19  -100%  101.12%  1.12%  1.2  0.07%  0.95%-0.23%Chart
  22 20180416 CHGGHourly  Intraday  $0  $21.99  -100%  101.1%  1.1%  1.3  1.27%  0.89%-0.2%Chart
  23 20180104 AGNHourly  Intraday  $0  $167.77  -100%  100.85%  0.85%  1.1  3.23%  0.72%-0.27%Chart
  24 20170717 SPGHourly  Intraday  $0  $149.46  -100%  100.87%  0.87%  1  $-1.29%  0.86%-0.29%Chart
  25 20170711 CHKPHourly  Intraday  $0  $113.03  -100%  101.05%  1.05%  1.2  1.43%  0.89%-0.32%Chart
 
  26 20170331 OKEHourly  Intraday  $0  $55.44  -100%  100.95%  0.95%  1.2  1.35%  0.87%-0.24%Chart
  27 20170331 FANGHourly  Intraday  $0  $103.72  -100%  101.02%  1.02%  1  0.64%  0.78%-0.26%Chart
  28 20170306 TBTHourly  Intraday  $0  $40.52  -100%  100.85%  0.85%  1.4  3.97%  0.73%-0.27%Chart
  29 20170214 XRTHourly  Intraday  $0  $42.65  -100%  101.03%  1.03%  1.2  0.41%  0.74%-0.21%Chart
  30 20170209 VLOHourly  Intraday  $0  $67.62  -100%  100.81%  0.81%  1.1  $-1.51%  0.67%-0.27%Chart
 
  31 20161010 UTHRHourly  Intraday  $0  $124.56  -100%  100.84%  0.84%  0.8  $-5.67%  1.03%-0.21%Chart
  32 20160916 HSICHourly  Intraday  $0  $82.05  -100%  100.82%  0.82%  0.9  0.21%  0.65%-0.22%Chart
  33 20160714 AIGHourly  Intraday  $0  $54.4  -100%  101.1%  1.1%  1.1  $-0.2%  0.96%-0.29%Chart
  34 20160712 QCOMHourly  Intraday  $0  $49.17  -100%  100.93%  0.93%  1.3  0.95%  1%-0.23%Chart
  35 20160608 BAHourly  Intraday  $0  $124.28  -100%  100.81%  0.81%  1.2  $-2.14%  1.02%-0.22%Chart
 
  36 20160419 MGAHourly  Intraday  $0  $42.37  -100%  100.78%  0.78%  0.9  2.76%  0.89%-0.26%Chart
  37 20160418 EWPHourly  Intraday  $0  $27.82  -100%  100.8%  0.8%  1.2  2.84%  0.88%-0.23%Chart
  38 20160217 TGTHourly  Intraday  $0  $72.1  -100%  100.84%  0.84%  1.1  6.71%  0.65%-0.29%Chart
  39 20160217 IWNHourly  Intraday  $0  $84.4  -100%  101.09%  1.09%  1  1.03%  0.71%-0.32%Chart
  40 20160216 INTUHourly  Intraday  $0  $92.46  -100%  100.85%  0.85%  1.1  2.1%  0.97%-0.25%Chart
 
  41 20151229 BBTHourly  Intraday  $0  $38.54  -100%  101.18%  1.18%  1  $-6.2%  0.69%-0.23%Chart
  42 20151120 PPLHourly  Intraday  $0  $34.5  -100%  101.14%  1.14%  1.3  $-1.33%  0.86%-0.27%Chart
  43 20151021 ABTHourly  Intraday  $0  $39.32  -100%  101.1%  1.1%  1.3  6.07%  0.72%-0.31%Chart
  44 20150911 BIIBHourly  Intraday  $0  $315.37  -100%  100.88%  0.88%  1.2  $-0.22%  0.9%-0.31%Chart
  45 20150715 WFCHourly  Intraday  $0  $51.72  -100%  100.93%  0.93%  1.2  1.28%  0.92%-0.21%Chart
 
  46 20150713 BRK.BHourly  Intraday  $0  $141.39  -100%  101.19%  1.19%  1.2  2.21%  0.65%-0.24%Chart
  47 20150121 VGKHourly  Intraday  $0  $52.96  -100%  100.82%  0.82%  0.9  $-0.6%  0.66%-0.23%Chart
  48 20141222 XLIHourly  Intraday  $0  $52.67  -100%  100.95%  0.95%  1.1  0.04%  1%-0.21%Chart
  49 20141219 FEXHourly  Intraday  $0  $43.52  -100%  100.77%  0.77%  1.2  1.26%  0.86%-0.27%Chart
  50 20141030 ASMLHourly  Intraday  $0  $94.38  -100%  100.99%  0.99%  1.3  4.45%  0.73%-0.31%Chart
 
  51 20141024 MGMHourly  Intraday  $0  $22.58  -100%  100.98%  0.98%  1.2  2.97%  0.77%-0.26%Chart
  52 20140930 EXPEHourly  Intraday  $0  $84.14  -100%  101.2%  1.2%  1.1  $-3.3%  0.87%-0.2%Chart
  53 20140814 ADSKHourly  Intraday  $0  $56.28  -100%  100.88%  0.88%  1.2  $-4.44%  0.97%-0.25%Chart
  54 20140814 ABBVHourly  Intraday  $0  $45.99  -100%  101.1%  1.1%  1.1  1.42%  0.67%-0.31%Chart
  55 20140814 PPLHourly  Intraday  $0  $33.68  -100%  101.14%  1.14%  0.9  1.81%  0.76%-0.22%Chart
 
  56 20140213 BRK.BHourly  Intraday  $0  $114.7  -100%  101.24%  1.24%  1.1  $-1.33%  0.81%-0.29%Chart
  57 20131114 EWJHourly  Intraday  $0  $48.16  -100%  100.84%  0.84%  1.1  1.08%  0.7%-0.23%Chart
  58 20131022 PPLHourly  Intraday  $0  $30.57  -100%  100.92%  0.92%  1  1.11%  0.66%-0.25%Chart
  59 20131021 FCELHourly  Intraday  $0  $187.2  -100%  100.78%  0.78%  1.2  8.08%  0.79%-0.26%Chart
  60 20120911 EEMHourly  Intraday  $0  $40.6  -100%  101.2%  1.2%  1.2  3.28%  0.78%-0.26%Chart
 
  61 20120911 VWOHourly  Intraday  $0  $41.46  -100%  101.1%  1.1%  1.1  3.26%  0.76%-0.25%Chart
  62 20120313 XARHourly  Intraday  $0  $30.97  -100%  101.04%  1.04%  1.2  $-1.03%  0.9%-0.25%Chart
  63 20111205 XLKHourly  Intraday  $0  $26.03  -100%  101.13%  1.13%  0.8  $-1.23%  0.95%-0.21%Chart
  64 20111129 WMBHourly  Intraday  $0  $31.1  -100%  101.07%  1.07%  0.9  3.34%  0.7%-0.21%Chart
  65 20100914 DGXHourly  Intraday  $0  $47.48  -100%  100.98%  0.98%  1.3  3.33%  0.84%-0.24%Chart
 
Total return: 63.78%
Avg positive open return: 0.46(5%)   Avg negative open return: -100(95%)