Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 5 2020



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200305 SPLVHourly  Intraday  $0  $57.35  -100%  97.7%  -2.3%  -0.9  $-17.51%  0.6%-1.68%Chart
  2 20200305 WMHourly  Intraday  $117.88  $117.71  -2%  -0.14%  -2.14%  -0.9  $-16.97%  0.71%-1.44%Chart
  3 20200305 EWYHourly  Intraday  $56.21  $56.32  -2.38%  0.19%  -2.19%  -0.8  $-17.15%  0.52%-1.48%Chart
  4 20200303 AHourly  Intraday  $82.21  $80.32  0.29%  -2.3%  -2.01%  -0.8  $-9.23%  0.6%-1.77%Chart
  5 20190812 HLTHourly  Intraday  $0  $93.85  -100%  98.19%  -1.81%  -0.7  $-0.42%  0.53%-1.32%Chart
 
  6 20190531 SPOTHourly  Intraday  $0  $125.58  -100%  98.41%  -1.59%  -1.1  11.55%  0.64%-2.07%Chart
  7 20190513 EOGHourly  Intraday  $0  $93.48  -100%  98.37%  -1.63%  -0.7  0.19%  0.47%-1.72%Chart
  8 20190508 USLVHourly  Intraday  $0  $61.05  -100%  98.39%  -1.61%  -0.9  $-0.97%  0.64%-2%Chart
  9 20190429 OHourly  Intraday  $0  $69.5  -100%  98.47%  -1.53%  -0.7  0.66%  0.46%-1.28%Chart
  10 20190405 WHourly  Intraday  $0  $152.5  -100%  98.37%  -1.63%  -0.9  $-3.46%  0.53%-2.07%Chart
 
  11 20180917 TCEHYHourly  Intraday  $0  $40.43  -100%  97.78%  -2.22%  -0.9  3.36%  0.57%-1.79%Chart
  12 20180822 TIFHourly  Intraday  $0  $129.77  -100%  98.39%  -1.61%  -1  $-3.31%  0.64%-1.47%Chart
  13 20180521 SQQQHourly  Intraday  $0  $307.6  -100%  98.34%  -1.66%  -0.8  $-0.91%  0.47%-2.06%Chart
  14 20180308 APOPHourly  Intraday  $0  $36.75  -100%  98.26%  -1.74%  -0.7  $-2.45%  0.65%-1.5%Chart
  15 20180221 TMUSHourly  Intraday  $0  $59.42  -100%  98.2%  -1.8%  -0.8  2%  0.59%-1.62%Chart
 
  16 20180220 FIZZHourly  Intraday  $0  $98.36  -100%  98.27%  -1.73%  -0.9  2.04%  0.63%-1.77%Chart
  17 20170915 UALHourly  Intraday  $0  $59.8  -100%  97.63%  -2.37%  -1.1  $-1.67%  0.46%-2.03%Chart
  18 20170905 VEEVHourly  Intraday  $0  $58.72  -100%  98.33%  -1.67%  -0.9  $-2.4%  0.55%-1.81%Chart
  19 20170817 NNVCHourly  Intraday  $0  $25.8  -100%  98.47%  -1.53%  -1.1  $-2.33%  0.47%-2.09%Chart
  20 20170615 GWPHHourly  Intraday  $0  $97.09  -100%  98.26%  -1.74%  -0.9  5.99%  0.61%-1.54%Chart
 
  21 20170615 ERXHourly  Intraday  $0  $256.5  -100%  97.94%  -2.06%  -0.8  $-6.47%  0.65%-1.63%Chart
  22 20161021 AGIOHourly  Intraday  $0  $49.12  -100%  97.6%  -2.4%  -1.1  $-1.1%  0.56%-1.29%Chart
  23 20160916 PRLBHourly  Intraday  $0  $54.53  -100%  98.41%  -1.59%  -0.7  5.37%  0.63%-2.05%Chart
  24 20160705 GMHourly  Intraday  $0  $25.15  -100%  97.51%  -2.49%  -1.1  8.63%  0.48%-1.39%Chart
  25 20160705 WFCHourly  Intraday  $0  $42.57  -100%  98.26%  -1.74%  -0.8  4.63%  0.54%-1.96%Chart
 
  26 20160125 AMTHourly  Intraday  $0  $85.65  -100%  97.72%  -2.28%  -0.9  2.17%  0.6%-1.5%Chart
  27 20160115 ILMNHourly  Intraday  $0  $171.15  -100%  97.74%  -2.26%  -0.8  1.95%  0.72%-1.83%Chart
  28 20150909 MDLZHourly  Intraday  $0  $39.26  -100%  97.81%  -2.19%  -0.8  2.5%  0.48%-2.05%Chart
  29 20150901 EWYHourly  Intraday  $0  $46.84  -100%  97.91%  -2.09%  -0.7  2.35%  0.53%-1.71%Chart
  30 20150901 ASMLHourly  Intraday  $0  $86.84  -100%  97.96%  -2.04%  -0.7  2.14%  0.48%-2.05%Chart
 
  31 20150901 BIIBHourly  Intraday  $0  $292.5  -100%  98.39%  -1.61%  -1  3.75%  0.72%-1.73%Chart
  32 20150831 STTHourly  Intraday  $0  $71.92  -100%  98.37%  -1.63%  -1.1  0.42%  0.71%-1.9%Chart
  33 20150831 HCAHourly  Intraday  $0  $86.62  -100%  97.52%  -2.48%  -0.9  0.92%  0.53%-1.68%Chart
  34 20150803 CATHourly  Intraday  $0  $69.22  -100%  98.26%  -1.74%  -1.1  3.75%  0.5%-1.76%Chart
  35 20150123 JPMHourly  Intraday  $0  $51.15  -100%  98.42%  -1.58%  -0.9  $-4.06%  0.61%-2.07%Chart
 
  36 20141230 GILDHourly  Intraday  $0  $85.84  -100%  97.92%  -2.08%  -1  4.41%  0.51%-1.98%Chart
  37 20140428 USLVHourly  Intraday  $0  $43.91  -100%  98.36%  -1.64%  -0.8  $-0.16%  0.55%-1.38%Chart
  38 20130827 ERXHourly  Intraday  $0  $687.9  -100%  98.01%  -1.99%  -0.8  5.61%  0.48%-1.53%Chart
  39 20110919 SWKHourly  Intraday  $0  $55.32  -100%  97.51%  -2.49%  -1.1  $-6.36%  0.46%-1.45%Chart
  40 20100514 EEMHourly  Intraday  $0  $39.49  -100%  97.94%  -2.06%  -1.1  $-5.44%  0.65%-1.8%Chart
 
  41 20100514 VWOHourly  Intraday  $0  $39.67  -100%  98.27%  -1.73%  -1.1  $-5.7%  0.62%-1.75%Chart
 
Total return: -78.68%
Avg positive open return: 0.29(2%)   Avg negative open return: -95.11(98%)
Avg positive intraday return: 95.59(95%)   Avg negative intraday return: -1.22(5%)
Avg positive next week return: 3.54(51%)   Avg negative next week return: -5.4(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA