Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SPGI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SPGI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$435.62
1.05%
0.49
%
1.4
0
0%
-0.03
%
1
60
Chart
2
20231214
Hourly
Intraday
$438.97
1.01%
0.58
%
1.2
0
0.31
%
0.21
%
2.3
73
Chart
3
20231201
Hourly
Intraday
$420.57
1.46%
1.48
%
3.4
0
0.06
%
0.07
%
1.4
88
Chart
4
20231114
Hourly
Intraday
$401.76
1.72%
2.3
%
1.7
96
0.24
%
0.18
%
1.8
88
Chart
5
20231103
Hourly
Intraday
$381.3
1.37%
1.86
%
0.3
97
0.93
%
0.5
%
2.2
57
Chart
6
20231102
Hourly
Intraday
$373.48
6.49%
6.98
%
3.1
79
0.76
%
0.46
%
1.9
56
Chart
7
20230823
Hourly
Intraday
$388.64
1.06%
2.14
%
1.6
100
0.25
%
0.07
%
0.4
61
Chart
8
20230728
Hourly
Intraday
$399.67
1.08%
-0.89
%
0.2
5
-0.64
%
-0.3
%
-1.4
51
Chart
9
20230712
Hourly
Intraday
$405.94
2.33%
2.56
%
3.4
48
0.15
%
0.14
%
2.5
67
Chart
10
20230630
Hourly
Intraday
$402.51
1.81%
1.28
%
1.5
97
0.32
%
0.2
%
1.8
69
Chart
11
20230616
Hourly
Intraday
$401.92
3.09%
-1.19
%
2.3
100
0.44
%
0.26
%
1.7
84
Chart
12
20230602
Hourly
Intraday
$374.48
1.39%
1.91
%
1
94
0.23
%
0.11
%
2.4
64
Chart
13
20230530
Hourly
Intraday
$368.84
2.19%
0.98
%
1.7
85
0.32
%
0.18
%
0.9
60
Chart
14
20230519
Hourly
Intraday
$367.51
1.19%
0.45
%
3.3
89
0.15
%
0.09
%
1.3
51
Chart
15
20230505
Hourly
Intraday
$352.55
1.26%
1.92
%
1.1
20
-0.09
%
-0.04
%
0.6
55
Chart
16
20230427
Hourly
Intraday
$348.9
2.51%
4.56
%
2.1
31
0.08
%
-0.03
%
1.9
67
Chart
17
20230418
Hourly
Intraday
$351.21
1.05%
0.91
%
2.6
47
0.12
%
0.09
%
1.8
77
Chart
18
20230412
Hourly
Intraday
$346.72
1.13%
0.26
%
0.9
100
0.29
%
0.11
%
0.8
61
Chart
19
20230331
Hourly
Intraday
$344.35
1.06%
1.03
%
1
94
0.23
%
0.15
%
1.4
69
Chart
20
20230330
Hourly
Intraday
$341.62
1.16%
0.93
%
1.6
97
0.28
%
0.09
%
0.9
65
Chart
21
20230329
Hourly
Intraday
$337.58
1.28%
1.2
%
2.2
43
0.07
%
0.11
%
0.3
54
Chart
22
20230321
Hourly
Intraday
$339.98
2.21%
2.1
%
1.9
36
0.18
%
0.07
%
0.5
52
Chart
23
20230314
Hourly
Intraday
$330.52
1.62%
2.44
%
0.6
33
0.13
%
-0.18
%
-1
40
Chart
24
20230306
Hourly
Intraday
$350.16
1.2%
1.52
%
1.3
100
0.37
%
0.12
%
-0.3
32
Chart
25
20230213
Hourly
Intraday
$369.19
1.78%
1.85
%
2
34
0.02
%
-0.01
%
0.3
53
Chart
26
20230209
Hourly
Intraday
$371.34
1.64%
-0.6
%
2
55
0.12
%
0.05
%
-1.1
48
Chart
27
20230202
Hourly
Intraday
$383.05
1.12%
1.59
%
2.2
100
0.3
%
0.16
%
1.7
63
Chart
28
20230104
Hourly
Intraday
$342.58
2.28%
1.9
%
2.6
99
0.27
%
0.12
%
0.1
35
Chart
29
20230103
Hourly
Intraday
$340.64
2.39%
0.1
%
2.6
100
0.27
%
0.14
%
-0.7
41
Chart
30
20221230
Hourly
Intraday
$334.44
1.75%
-1.43
%
1.3
99
0.14
%
0.08
%
-0.8
41
Chart
Avg positive intraday return: 0.6(43%) Avg negative intraday return: -1.13(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$347.96
-1.24%
0.05
%
-0.8
0
-0.36
%
-0.22
%
-2.2
47
Chart
2
20230921
Hourly
Intraday
$379.49
-1.87%
-3.61
%
-3.3
15
-0.2
%
-0.13
%
-3.6
32
Chart
3
20230915
Hourly
Intraday
$391.73
-1%
-2
%
-1
82
0.05
%
0.06
%
-0.4
52
Chart
4
20230803
Hourly
Intraday
$387.64
-2%
-2.67
%
-2.5
19
-0.25
%
-0.06
%
-1.7
29
Chart
5
20230802
Hourly
Intraday
$393.38
-1.41%
-1.02
%
-1.6
77
-0.04
%
-0.09
%
-1.1
39
Chart
6
20230731
Hourly
Intraday
$391.13
-1.1%
0.6
%
-0.2
2
-0.18
%
-0.46
%
-1.1
54
Chart
7
20230727
Hourly
Intraday
$407.3
-4.43%
-7.64
%
-3.7
53
-0.46
%
-0.17
%
-1.2
58
Chart
8
20230706
Hourly
Intraday
$394.5
-1.53%
-1.06
%
-1.6
45
-0.07
%
-0.02
%
0.9
55
Chart
9
20230703
Hourly
Intraday
$396.01
-1.71%
-0.99
%
-1
76
-0.01
%
0.06
%
1.2
63
Chart
10
20230622
Hourly
Intraday
$386.36
-1.32%
-0.22
%
-0.6
20
-0.17
%
-0.2
%
0.8
72
Chart
11
20230620
Hourly
Intraday
$389.94
-1.68%
-0.85
%
-1
98
-0.01
%
0.08
%
1.2
79
Chart
12
20230524
Hourly
Intraday
$358.89
-1%
-1.65
%
-0.8
3
-0.32
%
-0.11
%
-0.5
62
Chart
13
20230410
Hourly
Intraday
$333.37
-1.55%
-0.6
%
-1.7
13
-0.31
%
-0.23
%
0.2
56
Chart
14
20230406
Hourly
Intraday
$338.72
-1.31%
-1.09
%
-2.6
5
-0.22
%
-0.05
%
0.6
59
Chart
15
20230323
Hourly
Intraday
$334.75
-1.41%
-1.03
%
-1.5
57
-0.16
%
0.03
%
-0.8
41
Chart
16
20230308
Hourly
Intraday
$334.11
-1.19%
0.66
%
-0.6
0
-0.54
%
-0.14
%
-1.1
29
Chart
17
20230302
Hourly
Intraday
$333.81
-1.43%
0.62
%
-1.6
0
-0.32
%
-0.16
%
-1.3
30
Chart
18
20230224
Hourly
Intraday
$342.36
-1.74%
-1.36
%
-1.4
28
-0.17
%
-0.18
%
-2
27
Chart
19
20230221
Hourly
Intraday
$356.15
-1.03%
-2.78
%
-0.5
18
-0.13
%
-0.12
%
-2.4
34
Chart
20
20230216
Hourly
Intraday
$359.28
-1.91%
-2.65
%
-1.7
36
-0.25
%
-0.02
%
-2
41
Chart
21
20230207
Hourly
Intraday
$363.81
-1.27%
0.66
%
-0.5
5
-0.24
%
-0.29
%
0.4
57
Chart
22
20230206
Hourly
Intraday
$367.73
-1.33%
-1.14
%
-0.7
1
-0.51
%
-0.05
%
0.1
52
Chart
23
20230203
Hourly
Intraday
$373.17
-2.64%
-2.68
%
-1.5
58
0%
0.03
%
0.7
56
Chart
24
20230125
Hourly
Intraday
$363.05
-1.04%
-0.36
%
-1.4
3
-0.24
%
0%
0.9
72
Chart
25
20230119
Hourly
Intraday
$359.14
-1.56%
-0.82
%
-2.3
5
-0.22
%
-0.08
%
1
75
Chart
26
20230105
Hourly
Intraday
$336.89
-1.41%
-1.62
%
-1.1
63
0.08
%
0.03
%
-0.5
35
Chart
27
20221222
Hourly
Intraday
$333.37
-1.04%
-1.58
%
-1.4
73
-0.01
%
-0.07
%
-1.8
29
Chart
Avg positive intraday return: 0.93(63%) Avg negative intraday return: -1.06(37%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA