|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $412.2500 One month high (close): $437.7800
SPGI Daily Change: 0.49% Daily StdDev 1.36% SPGI EMA_5_Trend: -0.04% 10Minute StdDev: $2.2113
Latest Price : $434.81(0.49%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($2.8) Thu. Dec 21, 2023($2.9) Wed. Dec 20, 2023($2) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($3.3) Thu. Dec 14, 2023($5.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 425.7 | 432.89 | 433.66(-0.03) | 432.81(0.08) | 434.6(0.18) | 434.81 | 1 | | 13 | 26(-1.6) | 50 | [-2] | [18] | [1] | 51 | 108 | UR | 0.1 | SmallShort | | (-2) | 13 | -8 | 16 | 15 | 0.5,88 | 60 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 433.66(hourly_sma_20 -0.26%)
Support Levels: 432.89(daily_ema_10 -0.44%) 432.81(hourly_sma_10 -0.46%) 425.7(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 425.7 | 432.89 | 433.79(-0.04) | 432.47(0.11) | 433.8(0.21) | 435.31 | 1.1 | | 13 | 28(-2.1) | 50 | [-3] | [21] | [4] | 60 | 136 | UR | 0.6 | SmallShort | | (-2) | 15 | -13 | 43 | 20 | 0.6,95 | 60 | | 3 | Dec/22 | 10 | 425.7 | 432.89 | 433.95(-0.03) | 431.99(0.06) | 432.88(0.27) | 436.16 | 1.2 | | 13 | 30(-2.3) | 50 | [-2] | [24] | [14] | 41 | 152 | UR | 1.2 | SmallShort | | (-2) | 20 | 9 | 40 | 20 | 0.8,71 | 60 | | 4 | Dec/22 | 9 | 425.7 | 432.89 | 434.1(-0.03) | 431.99(0) | 431.7(0.18) | 435.62 | 1.1 | | 13 | 32(-1.4) | 50 | [-2] | [15] | [34] | 3 | 118 | UR | 1.4 | SmallShort? | | (-3) | 13 | 74 | 27 | 20 | 0.5,40 | 60 | | 5 | Dec/21 | 15 | 424.71 | 431.09 | 434.23(-0.06) | 431.69(-0.08) | 430.91(-0.03) | 431.1 | 0.7 | | 11 | 34(0.3) | 40 | [-4] | [-4] | [3] | -68 | -15 | RG | 0.1 | Wait? | | (-6) | -2 | 5 | 6 | 7 | -1.1,10 | 61 | | | | |
| 6 | Dec/21 | 14 | 424.71 | 431.09 | 434.5(-0.07) | 432.02(-0.1) | 431.03(-0.02) | 430.78 | 0.7 | | 11 | 33(0.9) | 30 | [-5] | [-4] | [0] | -78 | -24 | RG | -0.1 | Wait | | (-5) | -2 | 1 | -1 | 1 | -1.3,5 | 61 | | 7 | Dec/21 | 13 | 424.71 | 431.09 | 434.81(-0.07) | 432.45(-0.11) | 431.13(0.01) | 430.72 | 0.7 | | 11 | 33(1.4) | 35 | [-5] | [-2] | [2] | -79 | -15 | RG | -0.1 | Wait | | (-6) | 1 | 7 | 2 | -5 | -1.4,6 | 61 | | 8 | Dec/21 | 12 | 424.71 | 431.09 | 435.13(-0.07) | 432.94(-0.12) | 431.1(-0.15) | 430.28 | 0.6 | | 11 | 31(2.7) | 25 | [-5] | [-14] | [-8] | -86 | -76 | RG | -0.3 | Wait | | (-6) | -11 | -23 | 5 | -18 | -1.8,9 | 61 | | 9 | Dec/21 | 11 | 424.71 | 431.09 | 435.44(-0.06) | 433.44(-0.12) | 431.73(-0.17) | 431.66 | 0.8 | | 11 | 28(1.4) | 30 | [-4] | [-16] | [2] | -76 | -72 | RG | -0 | Wait | | (-4) | -13 | 0 | 14 | -4 | -1.5,12 | 61 | | 10 | Dec/21 | 10 | 424.71 | 431.09 | 435.72(-0.06) | 433.94(-0.13) | 432.47(-0.13) | 431.66 | 0.8 | | 11 | 27(2.3) | 30 | [-4] | [-13] | [2] | -85 | -62 | RG | -0.3 | Wait | | (-5) | -10 | 5 | 6 | -9 | -1.7,8 | 61 | | | | |
| 11 | Dec/21 | 9 | 424.71 | 431.09 | 435.96(-0.06) | 434.51(-0.14) | 433.02(-0.17) | 431.37 | 0.8 | | 11 | 25(3.1) | 25 | [-4] | [-17] | [1] | -100 | -92 | BT | -0.8 | OpenLong? | | (-4) | -13 | 14 | -11 | -20 | -2.1,3 | 61 | | 12 | Dec/20 | 15 | 423.83 | 429.67 | 436.21(-0.09) | 435.12(-0.19) | 433.77(-0.24) | 430.53 | 0.8 | | 9 | 22(5.9) | -15 | [-7] | [-25] | [-20] | -118 | -99 | DT | -1.7 | HoldShort? | | (-5) | -18 | -47 | -10 | -20 | -3,7 | 64 | | 13 | Dec/20 | 14 | 423.83 | 429.67 | 436.59(-0.01) | 435.94(-0.13) | 434.82(-0.08) | 433.37 | 1.1 | | 9 | 16(0.8) | 25 | [-1] | [-9] | [-14] | -103 | -80 | RG | -1.1 | SmallLong | | (-4) | -6 | -33 | -9 | -12 | -2.4,7 | 64 | | 14 | Dec/20 | 13 | 423.83 | 429.67 | 436.63(0.02) | 436.49(-0.06) | 435.16(-0.06) | 435.41 | 1.3 | | 9 | 15(-1.2) | 50 | [1] | [-5] | [5] | -66 | -65 | RG | 0.2 | Wait | | (1) | -4 | 17 | -5 | -4 | -0.9,7 | 64 | | 15 | Dec/20 | 12 | 423.83 | 429.67 | 436.55(-0.01) | 436.76(-0.05) | 435.4(-0.14) | 434.37 | 1.2 | | 9 | 16(0.8) | 30 | [-1] | [-10] | [-9] | -88 | -75 | RG | -0.7 | Wait | | (0) | -10 | -13 | -17 | -20 | -1.6,2 | 64 | | | | |
| 16 | Dec/20 | 11 | 423.83 | 429.67 | 436.6(-0.01) | 437(-0.04) | 436.01(-0.1) | 435.18 | 1.3 | | 9 | 15(0.2) | 20 | [-1] | [-7] | [-8] | -76 | -46 | RG | -0.6 | Wait | | (0) | -7 | -6 | -26 | -19 | -1.1,2 | 64 | | 17 | Dec/20 | 10 | 423.83 | 429.67 | 436.6(0) | 437.17(-0.04) | 436.46(-0.14) | 435.54 | 1.3 | | 9 | 15(0.1) | 30 | [0] | [-10] | [-5] | -52 | -55 | DR | -0.7 | OpenShort | | (-0) | -10 | 4 | -29 | -19 | -0.8,18 | 64 | | 18 | Dec/20 | 9 | 423.83 | 429.67 | 436.63(0.01) | 437.34(-0.03) | 437.08(-0.17) | 435.3 | 1.3 | | 9 | 15(-0.5) | 15 | [1] | [-11] | [-15] | -38 | -82 | DR | -1.4 | OpenShort? | | (-0) | -12 | -23 | -30 | -20 | -1,37 | 64 | | 19 | Dec/19 | 15 | 423.16 | 428.88 | 436.6(0.02) | 437.45(-0.01) | 437.82(-0.07) | 436.73 | 1.5 | | 11 | 16(-0.3) | 40 | [1] | [-2] | [-8] | 1 | -37 | DR | -0.8 | OpenShort? | | (2) | -5 | -9 | -27 | -7 | 0.1,48 | 75 | | 20 | Dec/19 | 14 | 423.16 | 428.88 | 436.6(0) | 437.5(0.02) | 438.14(0.03) | 437.24 | 1.6 | | 11 | 16(0) | 45 | [0] | [5] | [-5] | 35 | 27 | CR | -0.6 | HoldShort | | (2) | 2 | -4 | -18 | -8 | 0.5,72 | 75 | | | | |
| 21 | Dec/19 | 13 | 423.16 | 428.88 | 436.6(-0) | 437.42(0.03) | 437.99(0.02) | 437.51 | 1.6 | | 11 | 16(-0.1) | 45 | [-0] | [5] | [-6] | 53 | 26 | CR | -0.3 | HoldShort | | (0) | 1 | -16 | -3 | -4 | 0.7,85 | 75 | | 22 | Dec/19 | 12 | 423.16 | 428.88 | 436.51(0.02) | 437.3(0.01) | 437.9(0.07) | 438.48 | 1.7 | | 11 | 16(0.7) | 50 | [1] | [8] | [1] | 81 | 47 | UT | 0.4 | HoldLong | | (1) | 5 | -11 | 20 | 15 | 1.4,96 | 75 | | 23 | Dec/19 | 11 | 423.16 | 428.88 | 436.51(-0) | 437.25(0.11) | 437.6(0.12) | 439.17 | 1.8 | | 11 | 15(-0.5) | 50 | [-0] | [15] | [9] | 88 | 90 | UR | 1.2 | SmallShort | | (1) | 9 | 15 | 19 | 7 | 2,88 | 75 | | 24 | Dec/19 | 10 | 423.16 | 428.88 | 436.51(-0) | 436.76(0.1) | 437.06(0.05) | 438.24 | 1.7 | | 11 | 16(-0.2) | 50 | [-0] | [9] | [12] | 63 | 53 | UR | 0.9 | SmallShort | | (-1) | 4 | 28 | 14 | 3 | 1.3,80 | 75 | | 25 | Dec/19 | 9 | 423.16 | 428.88 | 436.47(-0.03) | 436.33(0.03) | 437.06(0) | 436.51 | 1.5 | | 11 | 16(-1.5) | 40 | [-2] | [3] | [-2] | 22 | 30 | RG | -0.2 | Wait? | | (-1) | 0 | -9 | 6 | -3 | 0,72 | 75 | | | | |
| 26 | Dec/18 | 15 | 421.88 | 427.48 | 436.62(-0.02) | 436.21(0.03) | 436.85(0.03) | 437.03 | 1.8 | | 11 | 17(-1.5) | 50 | [-1] | [5] | [1] | 30 | 37 | UR | 0.1 | SmallShort? | | (-2) | 2 | -1 | 5 | 5 | 0.3,72 | 76 | | 27 | Dec/18 | 14 | 421.88 | 427.48 | 436.72(0.03) | 436.08(0.03) | 436.71(-0.04) | 437.06 | 1.8 | | 11 | 19(-0.8) | 50 | [2] | [1] | [5] | 21 | -29 | UT | 0.2 | OpenLong | | (-1) | -3 | 9 | 5 | 8 | 0.2,66 | 76 | | 28 | Dec/18 | 13 | 421.88 | 427.48 | 436.59(0.03) | 435.93(0.04) | 436.9(0.1) | 436.5 | 1.7 | | 11 | 20(-1.4) | 50 | [2] | [11] | [-3] | 3 | -4 | CR | -0.2 | HoldShort | | (1) | 7 | -12 | 3 | 2 | -0.1,55 | 76 | | 29 | Dec/18 | 12 | 421.88 | 427.48 | 436.45(0.1) | 435.76(0.06) | 436.48(0.16) | 437.25 | 1.8 | | 11 | 21(-7.2) | 50 | [7] | [18] | [6] | 16 | -41 | UT | 0.4 | OpenLong | | (4) | 11 | 13 | 5 | 11 | 0.4,56 | 76 | | 30 | Dec/18 | 11 | 421.88 | 427.48 | 436.03(0.08) | 435.5(-0.02) | 435.8(0.05) | 436.4 | 1.7 | | 11 | 28(-4.7) | 50 | [6] | [7] | [4] | 7 | -58 | UT | 0.2 | OpenLong | | (6) | 4 | 1 | 13 | 17 | 0.2,52 | 76 | | | | |
| 31 | Dec/18 | 10 | 421.88 | 427.48 | 435.68(0.06) | 435.59(-0.03) | 435.58(0.03) | 436.34 | 1.7 | | 11 | 33(-2.4) | 50 | [4] | [5] | [-7] | -5 | -34 | CR | 0.3 | HoldShort | | (6) | 2 | -26 | 3 | 19 | 0.2,40 | 76 | | 32 | Dec/18 | 9 | 421.88 | 427.48 | 435.4(0.09) | 435.72(0.02) | 435.46(0.11) | 437.98 | 1.9 | | 11 | 35(-1.5) | 50 | [6] | [12] | [22] | 1 | -3 | UT | 0.8 | OpenLong? | | (6) | 8 | 60 | -2 | 20 | 0.9,28 | 76 | | 33 | Dec/15 | 15 | 420.44 | 426.2 | 435.01(0.06) | 435.64(-0.12) | 434.96(-0.02) | 434.33 | 1.7 | | 12 | 37(-4.5) | 50 | [4] | [-2] | [-1] | -31 | -86 | DR | -0.2 | OpenShort? | | (4) | -1 | 6 | -17 | 4 | -0.2,24 | 76 | | 34 | Dec/15 | 14 | 420.44 | 426.2 | 434.73(0.08) | 436.17(-0.1) | 435.05(-0.03) | 434 | 1.6 | | 12 | 41(-5.1) | 50 | [6] | [-2] | [-10] | -14 | -107 | DR | -0.3 | OpenShort | | (4) | -2 | -20 | -11 | -13 | -0.2,41 | 76 | | 35 | Dec/15 | 13 | 420.44 | 426.2 | 434.37(0.11) | 436.62(-0.09) | 435.2(-0.09) | 435.21 | 1.8 | | 12 | 47(-4.8) | 50 | [8] | [-5] | [-4] | 6 | -113 | DR | 0 | OpenShort | | (7) | -6 | -8 | -6 | -2 | 0.2,51 | 76 | | | | |
| 36 | Dec/15 | 12 | 420.44 | 426.2 | 433.9(0.12) | 437.03(-0.07) | 435.6(-0.09) | 435.69 | 1.8 | | 12 | 51(-4.1) | 50 | [9] | [-4] | [-1] | 20 | -102 | DR | 0 | OpenShort | | (9) | -6 | 2 | -6 | -6 | 0.4,60 | 76 | | 37 | Dec/15 | 11 | 420.44 | 426.2 | 433.4(0.12) | 437.35(0.03) | 435.98(-0.07) | 435.56 | 1.8 | | 12 | 55(-3.6) | 50 | [9] | [1] | [-0] | 20 | -88 | UT | -0.1 | OpenLong | | (9) | -5 | 13 | -12 | -20 | 0.5,57 | 76 | | 38 | Dec/15 | 10 | 420.44 | 426.2 | 432.88(0.11) | 437.24(0.02) | 436.29(-0.23) | 434.77 | 1.7 | | 12 | 59(-3.3) | 50 | [8] | [-11] | [-6] | 24 | -128 | DR | -0.3 | OpenShort | | (9) | -16 | 1 | -15 | -20 | 0.4,64 | 76 | | 39 | Dec/15 | 9 | 420.44 | 426.2 | 432.39(0.12) | 437.15(0.14) | 437.3(-0.17) | 434.72 | 1.7 | | 12 | 62(-2.8) | 45 | [9] | [-2] | [-21] | 37 | -112 | DR | -0.5 | OpenShort? | | (9) | -12 | -40 | -12 | -20 | 0.5,74 | 76 | | 40 | Dec/14 | 15 | 418.85 | 424.74 | 431.89(0.15) | 436.56(0.18) | 438.03(-0.1) | 437.21 | 2.2 | | 13 | 65(-2) | 50 | [11] | [6] | [-7] | 57 | -55 | CR | -0.2 | HoldShort? | | (11) | -7 | -8 | -11 | -20 | 1,82 | 73 | | | | |
| 41 | Dec/14 | 14 | 418.85 | 424.74 | 431.26(0.17) | 435.77(0.16) | 438.46(-0.06) | 437.67 | 2.3 | | 13 | 67(-1) | 50 | [12] | [8] | [1] | 69 | -32 | UT | -0.1 | OpenLong | | (11) | -4 | 7 | -8 | -3 | 1.2,89 | 73 | | 42 | Dec/14 | 13 | 418.85 | 424.74 | 430.52(0.17) | 435.08(0.16) | 438.74(0.12) | 437.22 | 2.2 | | 13 | 68(-0.8) | 50 | [12] | [21] | [-15] | 72 | 23 | CR | -0.3 | HoldShort | | (12) | 8 | -38 | -11 | 1 | 1.2,92 | 73 | | 43 | Dec/14 | 12 | 418.85 | 424.74 | 429.77(0.22) | 434.38(0.25) | 438.21(0.28) | 439.6 | 2.5 | | 13 | 69(1.9) | 50 | [15] | [36] | [7] | 91 | 82 | UT | 0.2 | OpenLong | | (15) | 19 | 18 | -7 | 20 | 1.7,98 | 73 | | 44 | Dec/14 | 11 | 418.85 | 424.74 | 428.82(0.21) | 433.29(0.27) | 436.98(0.43) | 438.48 | 2.4 | | 13 | 67(2.1) | 50 | [15] | [47] | [-3] | 93 | 130 | CR | 0.3 | OpenShort | | (16) | 30 | -14 | -1 | 20 | 1.8,98 | 73 | | 45 | Dec/14 | 10 | 418.85 | 424.74 | 427.92(0.22) | 432.12(0.31) | 435.11(0.47) | 439.35 | 2.5 | | 13 | 65(5.8) | 50 | [15] | [51] | [7] | 105 | 168 | UT | 0.8 | HoldLong | | (16) | 33 | 6 | 4 | 20 | 2.2,100 | 73 | | | | |
| 46 | Dec/14 | 9 | 418.85 | 424.74 | 426.98(0.21) | 430.78(0.31) | 433.08(0.38) | 438.97 | 2.5 | | 13 | 59(8.3) | 50 | [15] | [45] | [32] | 113 | 167 | UT | 1.2 | HoldLong? | | (16) | 26 | 72 | 15 | 20 | 2.5,100 | 73 | | 47 | Dec/13 | 15 | 417.03 | 422.47 | 426.07(0.2) | 429.44(0.22) | 431.42(0.21) | 434.58 | 2.3 | | 12 | 51(-2.1) | 50 | [14] | [29] | [9] | 97 | 55 | UT | 0.8 | HoldLong? | | (12) | 15 | 16 | 6 | 20 | 2.1,94 | 72 | | 48 | Dec/13 | 14 | 417.03 | 422.47 | 425.22(0.2) | 428.49(0.2) | 430.52(0.22) | 433.59 | 2.2 | | 12 | 53(0.1) | 50 | [14] | [29] | [34] | 93 | 59 | UT | 0.8 | HoldLong | | (14) | 15 | 77 | 31 | 20 | 2.1,90 | 72 | | 49 | Dec/13 | 13 | 417.03 | 422.47 | 424.36(0.15) | 427.64(0.1) | 429.59(0.1) | 428.97 | 1.6 | | 12 | 53(-2.7) | 50 | [10] | [16] | [2] | 67 | -11 | UT | -0.2 | OpenLong | | (11) | 7 | -6 | 22 | 1 | 1.1,89 | 72 | | 50 | Dec/13 | 12 | 417.03 | 422.47 | 423.74(0.17) | 427.21(0.11) | 429.14(0.16) | 429.31 | 1.6 | | 12 | 56(-2.1) | 50 | [12] | [21] | [-2] | 79 | 3 | CR | 0 | OpenShort | | (11) | 11 | -22 | 26 | 11 | 1.3,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|