|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $342.4800 One month high (close): $411.5400
SPGI Daily Change: 0.84% Daily StdDev 1.43% SPGI EMA_5_Trend: 0.83% 10Minute StdDev: $2.9161
Latest Price : $411.54(0.84%) | Tue. Nov 21, 2023($3) Mon. Nov 20, 2023($2.9) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($4.6) Tue. Nov 14, 2023($5.7) Mon. Nov 13, 2023($2.8) Fri. Nov 10, 2023($2.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 379.15 | 398.26 | 407.08(0.1) | 409.49(0.16) | 411.33(0.13) | 412.41 | 1.4 | | 35 | 12(0.9) | 50 | [7] | [22] | [4] | 95 | 63 | UT | 0.4 | HoldLong? | | (7) | 9 | 7 | -1 | 16 | 1.8,100 | 98 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.49(hourly_sma_10 -0.71%) 407.08(hourly_sma_20 -1.29%) 398.26(daily_ema_10 -3.43%) 379.15(daily_ema_20 -8.06%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 379.15 | 398.26 | 406.67(0.11) | 408.85(0.17) | 410.81(0.18) | 412.01 | 1.4 | | 35 | 11(0.7) | 50 | [8] | [26] | [2] | 99 | 65 | UT | 0.4 | HoldLong | | (7) | 13 | 4 | -3 | 18 | 2,99 | 98 | | 3 | Nov/20 | 13 | 379.15 | 398.26 | 406.21(0.1) | 408.16(0.15) | 410.08(0.24) | 411.75 | 1.4 | | 35 | 11(1.1) | 50 | [7] | [29] | [11] | 104 | 100 | UT | 0.7 | HoldLong | | (9) | 17 | 27 | -3 | 20 | 2.2,99 | 98 | | 4 | Nov/20 | 12 | 379.15 | 398.26 | 405.79(0.09) | 407.53(0.17) | 409.1(0.16) | 410.19 | 1.3 | | 35 | 9(0.6) | 50 | [6] | [24] | [-1] | 99 | 60 | CR | 0.5 | OpenShort | | (6) | 11 | -2 | -4 | 8 | 2,99 | 98 | | 5 | Nov/20 | 11 | 379.15 | 398.26 | 405.41(0.09) | 406.82(0.14) | 408.46(0.2) | 410.31 | 1.3 | | 35 | 9(1.2) | 50 | [6] | [26] | [6] | 108 | 80 | UT | 0.9 | HoldLong | | (7) | 14 | 9 | 5 | 20 | 2.3,100 | 98 | | | | |
| 6 | Nov/20 | 10 | 379.15 | 398.26 | 405.05(0.07) | 406.25(0.13) | 407.65(0.19) | 409.79 | 1.3 | | 35 | 8(1.5) | 50 | [5] | [25] | [12] | 114 | 97 | UT | 1.2 | HoldLong | | (6) | 13 | 25 | 5 | 20 | 2.6,99 | 98 | | 7 | Nov/20 | 9 | 379.15 | 398.26 | 404.76(0.03) | 405.73(0.09) | 406.87(0.15) | 408.37 | 1.2 | | 35 | 6(0.8) | 50 | [2] | [20] | [12] | 112 | 97 | UT | 1 | CloseLong? | | (4) | 11 | 26 | 7 | 20 | 2.5,99 | 98 | | 8 | Nov/17 | 15 | 376.03 | 395.54 | 404.64(0.02) | 405.37(0.06) | 406.25(0.07) | 406.87 | 1.3 | | 35 | 5(0.3) | 50 | [1] | [13] | [1] | 94 | 57 | UT | 0.5 | HoldLong? | | (1) | 5 | -1 | 3 | 13 | 1.8,99 | 98 | | 9 | Nov/17 | 14 | 376.03 | 395.54 | 404.57(0.02) | 405.13(0.07) | 405.95(0.19) | 406.94 | 1.3 | | 35 | 5(0.5) | 50 | [1] | [21] | [8] | 100 | 87 | UT | 0.8 | CloseLong | | (1) | 13 | 11 | 20 | 16 | 2,100 | 98 | | 10 | Nov/17 | 13 | 376.03 | 395.54 | 404.47(0.02) | 404.84(0.04) | 405.19(0.08) | 406.31 | 1.3 | | 35 | 5(0.4) | 50 | [1] | [13] | [6] | 92 | 50 | UT | 1.1 | HoldLong | | (1) | 6 | 6 | 16 | 15 | 1.8,97 | 98 | | | | |
| 11 | Nov/17 | 12 | 376.03 | 395.54 | 404.37(0.02) | 404.66(0.04) | 404.85(0.07) | 405.99 | 1.3 | | 35 | 4(0.3) | 50 | [1] | [12] | [13] | 85 | 37 | UT | 1.2 | HoldLong | | (1) | 5 | 14 | 41 | 14 | 1.7,92 | 98 | | 12 | Nov/17 | 11 | 376.03 | 395.54 | 404.28(0.02) | 404.49(0.06) | 404.57(0.02) | 405.17 | 1.3 | | 35 | 4(0.1) | 50 | [1] | [9] | [-0] | 39 | 4 | UT | 0.7 | OpenLong | | (1) | 1 | -4 | 6 | 0 | 1,64 | 98 | | 13 | Nov/17 | 10 | 376.03 | 395.54 | 404.28(0) | 404.25(0.05) | 404.48(0.04) | 405.39 | 1.3 | | 35 | 4(0.1) | 50 | [0] | [10] | [15] | 43 | 40 | UR | 1.1 | SmallShort | | (1) | 3 | 40 | 6 | 8 | 1.4,58 | 98 | | 14 | Nov/17 | 9 | 376.03 | 395.54 | 404.19(-0.02) | 404.04(0.01) | 404.3(-0.04) | 403.1 | 1.2 | | 35 | 4(0.1) | 25 | [-1] | [2] | [-13] | -38 | -20 | RG | -1.4 | SmallLong? | | (-1) | -3 | -27 | -18 | -18 | -1.3,45 | 98 | | 15 | Nov/16 | 15 | 373.06 | 392.97 | 404.28(0.03) | 404(0.03) | 404.3(0) | 404.62 | 1.4 | | 34 | 4(-0.9) | 50 | [2] | [7] | [1] | 22 | -20 | UT | 0.2 | OpenLong? | | (-0) | 0 | 0 | 3 | 3 | 0.4,62 | 98 | | | | |
| 16 | Nov/16 | 14 | 373.06 | 392.97 | 404.14(0.12) | 403.86(0.01) | 404.46(0.01) | 404.61 | 1.4 | | 34 | 4(-5.9) | 50 | [8] | [8] | [1] | 24 | -107 | UT | 0.2 | OpenLong | | (3) | 1 | -1 | 3 | 10 | 0.5,61 | 98 | | 17 | Nov/16 | 13 | 373.06 | 392.97 | 403.65(0.12) | 403.8(-0.03) | 404.41(0.09) | 404.7 | 1.4 | | 34 | 10(-3) | 50 | [8] | [13] | [2] | 17 | -67 | UT | 0.1 | OpenLong | | (9) | 6 | 4 | -4 | 20 | 0.5,54 | 98 | | 18 | Nov/16 | 12 | 373.06 | 392.97 | 403.16(0.12) | 403.92(-0.02) | 404.03(0.06) | 404.48 | 1.4 | | 34 | 13(-2.4) | 50 | [8] | [11] | [3] | 12 | -75 | UT | 0.2 | OpenLong | | (9) | 4 | 8 | -7 | 14 | 0.4,52 | 98 | | 19 | Nov/16 | 11 | 373.06 | 392.97 | 402.66(0.11) | 404.01(-0.02) | 403.79(0.07) | 404 | 1.4 | | 34 | 16(-1.6) | 50 | [8] | [11] | [-3] | 14 | -62 | CR | 0.1 | HoldShort | | (9) | 5 | -9 | -1 | 4 | 0.4,54 | 98 | | 20 | Nov/16 | 10 | 373.06 | 392.97 | 402.22(0.12) | 404.11(0.01) | 403.52(0.06) | 404.51 | 1.4 | | 34 | 17(-1.3) | 50 | [8] | [12] | [1] | 29 | -45 | UT | 0.3 | OpenLong | | (9) | 4 | 3 | -3 | 5 | 0.6,64 | 98 | | | | |
| 21 | Nov/16 | 9 | 373.06 | 392.97 | 401.73(0.14) | 404.11(0) | 403.26(0.02) | 404.36 | 1.4 | | 34 | 19(-1.5) | 50 | [10] | [9] | [9] | 32 | -65 | UT | 0.3 | OpenLong? | | (9) | 1 | 27 | -3 | 4 | 0.6,67 | 98 | | 22 | Nov/15 | 15 | 370.63 | 390.19 | 401.18(0.11) | 404.07(-0.02) | 403.19(-0.15) | 402.78 | 1.5 | | 35 | 20(-2.5) | 50 | [8] | [-1] | [-6] | 18 | -106 | DR | -0.1 | OpenShort? | | (9) | -11 | -8 | -12 | -16 | 0.4,58 | 88 | | 23 | Nov/15 | 14 | 370.63 | 390.19 | 400.73(0.13) | 404.16(-0.04) | 403.81(-0.11) | 403.27 | 1.6 | | 35 | 23(-1.2) | 50 | [9] | [1] | [1] | 38 | -96 | UT | -0.1 | OpenLong | | (9) | -8 | 11 | -10 | -6 | 0.5,75 | 88 | | 24 | Nov/15 | 13 | 370.63 | 390.19 | 400.2(0.13) | 404.34(-0.06) | 404.24(-0.11) | 402.66 | 1.5 | | 35 | 24(-1.2) | 50 | [9] | [0] | [-7] | 40 | -96 | DR | -0.3 | OpenShort | | (9) | -8 | -9 | -14 | -16 | 0.5,77 | 88 | | 25 | Nov/15 | 12 | 370.63 | 390.19 | 399.68(0.14) | 404.57(0.03) | 404.7(-0.05) | 403.18 | 1.6 | | 35 | 25(-0.9) | 50 | [10] | [8] | [-9] | 55 | -62 | CR | -0.3 | HoldShort | | (11) | -4 | -15 | -9 | -20 | 0.7,87 | 88 | | | | |
| 26 | Nov/15 | 11 | 370.63 | 390.19 | 399.13(0.15) | 404.43(0.23) | 404.92(-0.01) | 404.06 | 1.6 | | 35 | 26(-0.5) | 50 | [11] | [18] | [-15] | 68 | -32 | CR | -0.2 | HoldShort | | (11) | -1 | -31 | -4 | -20 | 0.9,95 | 88 | | 27 | Nov/15 | 10 | 370.63 | 390.19 | 398.52(0.2) | 403.5(0.28) | 404.95(0.12) | 405.86 | 1.7 | | 35 | 26(0.1) | 50 | [14] | [30] | [1] | 83 | 11 | UT | 0.2 | HoldLong | | (13) | 8 | 7 | 1 | -15 | 1.3,100 | 88 | | 28 | Nov/15 | 9 | 370.63 | 390.19 | 397.71(0.21) | 402.36(0.26) | 404.95(0) | 405.44 | 1.7 | | 35 | 26(-0.4) | 50 | [15] | [21] | [2] | 82 | -19 | UT | 0.2 | HoldLong? | | (14) | 0 | 8 | -1 | -4 | 1.4,97 | 88 | | 29 | Nov/14 | 15 | 368.38 | 385.36 | 396.88(0.2) | 401.3(0.24) | 404.95(0) | 404.94 | 1.9 | | 32 | 27(-1.5) | 50 | [14] | [20] | [5] | 80 | 1 | UT | 0.1 | HoldLong? | | (16) | 0 | 13 | -4 | 12 | 1.4,95 | 88 | | 30 | Nov/14 | 14 | 368.38 | 385.36 | 396.07(0.2) | 400.33(0.24) | 404.43(0.12) | 404.22 | 1.8 | | 32 | 28(0.3) | 50 | [14] | [29] | [-0] | 80 | 41 | UT | -0 | HoldLong | | (14) | 8 | -0 | -9 | 17 | 1.5,92 | 88 | | | | |
| 31 | Nov/14 | 13 | 368.38 | 385.36 | 395.27(0.2) | 399.38(0.27) | 403.95(0.48) | 404.24 | 1.8 | | 32 | 28(1.1) | 50 | [14] | [55] | [3] | 85 | 151 | UT | 0.1 | OpenLong | | (16) | 34 | 8 | -11 | 20 | 1.6,95 | 88 | | 32 | Nov/14 | 12 | 368.38 | 385.36 | 394.47(0.19) | 398.29(0.25) | 402.03(0.44) | 403.75 | 1.8 | | 32 | 27(1.5) | 50 | [13] | [51] | [-6] | 92 | 160 | CR | 0.3 | OpenShort | | (15) | 31 | -23 | -9 | 20 | 1.8,97 | 88 | | 33 | Nov/14 | 11 | 368.38 | 385.36 | 393.72(0.21) | 397.29(0.32) | 400.28(0.54) | 405.07 | 1.9 | | 32 | 25(3.5) | 50 | [15] | [61] | [9] | 108 | 215 | UT | 1 | HoldLong | | (16) | 38 | 3 | 12 | 20 | 2.3,100 | 88 | | 34 | Nov/14 | 10 | 368.38 | 385.36 | 392.91(0.21) | 396.04(0.32) | 398.14(0.49) | 404.89 | 1.9 | | 32 | 22(4.8) | 50 | [15] | [58] | [27] | 118 | 213 | UT | 1.6 | HoldLong | | (15) | 34 | 55 | 12 | 20 | 2.8,98 | 88 | | 35 | Nov/14 | 9 | 368.38 | 385.36 | 392.1(0.18) | 394.77(0.24) | 396.19(0.35) | 401.76 | 1.7 | | 32 | 17(3.1) | 50 | [13] | [45] | [49] | 119 | 158 | UT | 1.7 | HoldLong? | | (12) | 25 | 125 | 12 | 20 | 2.9,96 | 88 | | | | |
| 36 | Nov/13 | 15 | 366.34 | 380.01 | 391.38(0.1) | 393.83(0.07) | 394.81(0.07) | 394.74 | 1.6 | | 27 | 14(-1.8) | 50 | [7] | [17] | [-2] | 73 | 8 | CR | -0 | HoldShort? | | (7) | 5 | -3 | -7 | 2 | 1.2,93 | 87 | | 37 | Nov/13 | 14 | 366.34 | 380.01 | 390.98(0.12) | 393.54(0.12) | 394.54(0.06) | 394.9 | 1.6 | | 27 | 16(-0.3) | 50 | [9] | [18] | [1] | 81 | -7 | UT | 0.1 | HoldLong | | (8) | 4 | 6 | -4 | -1 | 1.4,96 | 87 | | 38 | Nov/13 | 13 | 366.34 | 380.01 | 390.52(0.11) | 393.07(0.15) | 394.3(0.09) | 394.54 | 1.6 | | 27 | 16(-0.2) | 50 | [8] | [21] | [-5] | 82 | 11 | CR | 0.1 | OpenShort | | (9) | 6 | -12 | -2 | -6 | 1.4,97 | 87 | | 39 | Nov/13 | 12 | 366.34 | 380.01 | 390.09(0.13) | 392.47(0.17) | 393.95(0.16) | 395.21 | 1.6 | | 27 | 16(0.5) | 50 | [9] | [27] | [4] | 93 | 38 | UT | 0.4 | HoldLong | | (9) | 11 | 10 | -2 | 13 | 1.8,98 | 87 | | 40 | Nov/13 | 11 | 366.34 | 380.01 | 389.59(0.13) | 391.81(0.17) | 393.33(0.13) | 394.66 | 1.6 | | 27 | 16(0.4) | 50 | [9] | [25] | [9] | 93 | 31 | UT | 0.5 | HoldLong | | (9) | 9 | 23 | -1 | 14 | 1.8,98 | 87 | | | | |
| 41 | Nov/13 | 10 | 366.34 | 380.01 | 389.1(0.11) | 391.15(0.13) | 392.83(0.07) | 393.37 | 1.5 | | 27 | 15(0.3) | 50 | [8] | [19] | [-2] | 88 | 15 | CR | 0.2 | OpenShort | | (9) | 5 | -6 | -2 | 11 | 1.6,98 | 87 | | 42 | Nov/13 | 9 | 366.34 | 380.01 | 388.69(0.13) | 390.65(0.13) | 392.55(0.18) | 393.72 | 1.5 | | 27 | 15(0.4) | 50 | [9] | [27] | [8] | 98 | 43 | UT | 0.4 | HoldLong? | | (9) | 13 | 18 | -1 | 20 | 1.9,100 | 87 | | 43 | Nov/10 | 15 | 364.8 | 375.19 | 388.19(0.12) | 390.14(0.09) | 391.83(0.21) | 392.75 | 1.7 | | 24 | 15(-1) | 50 | [9] | [28] | [5] | 95 | 50 | UT | 0.4 | HoldLong? | | (9) | 15 | 9 | -2 | 20 | 1.8,100 | 83 | | 44 | Nov/10 | 14 | 364.8 | 375.19 | 387.73(0.1) | 389.77(0.09) | 390.99(0.18) | 392.24 | 1.7 | | 24 | 16(0.8) | 50 | [7] | [26] | [3] | 95 | 65 | UT | 0.5 | HoldLong | | (9) | 13 | 2 | 2 | 20 | 1.8,100 | 83 | | 45 | Nov/10 | 13 | 364.8 | 375.19 | 387.34(0.09) | 389.43(0.13) | 390.29(0.21) | 392.11 | 1.7 | | 24 | 15(1.3) | 50 | [6] | [29] | [5] | 100 | 82 | UT | 0.7 | HoldLong | | (7) | 15 | 4 | 10 | 20 | 2,100 | 83 | | | | |
| 46 | Nov/10 | 12 | 364.8 | 375.19 | 386.98(0.09) | 388.93(0.13) | 389.47(0.19) | 391.88 | 1.6 | | 24 | 14(1.6) | 50 | [6] | [28] | [14] | 102 | 87 | UT | 1.1 | HoldLong | | (7) | 14 | 31 | 10 | 20 | 2.2,97 | 83 | | 47 | Nov/10 | 11 | 364.8 | 375.19 | 386.64(0.06) | 388.41(0.11) | 388.75(0.08) | 390.18 | 1.5 | | 24 | 12(1) | 50 | [4] | [19] | [12] | 90 | 49 | UT | 0.7 | HoldLong | | (5) | 6 | 30 | 8 | 8 | 1.8,95 | 83 | | 48 | Nov/10 | 10 | 364.8 | 375.19 | 386.41(0.02) | 387.98(0.07) | 388.45(-0.03) | 388.5 | 1.4 | | 24 | 11(0.3) | 50 | [1] | [9] | [2] | 69 | 23 | UT | 0 | OpenLong | | (3) | -2 | -5 | 23 | -6 | 1.2,89 | 83 | | 49 | Nov/10 | 9 | 364.8 | 375.19 | 386.35(0.03) | 387.7(0.09) | 388.55(-0.01) | 388.79 | 1.5 | | 24 | 11(0.6) | 50 | [2] | [11] | [9] | 73 | 27 | UT | 0.1 | OpenLong? | | (1) | -1 | 13 | 24 | 2 | 1.4,88 | 83 | | 50 | Nov/9 | 15 | 363.11 | 370.11 | 386.25(0.04) | 387.37(0.08) | 388.57(0.04) | 388.04 | 1.7 | | 17 | 10(-0.7) | 50 | [3] | [13] | [2] | 65 | 19 | UT | -0.3 | OpenLong? | | (1) | 3 | -5 | 22 | -5 | 1.1,87 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|