|
^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 14, 2023 |
| SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $342.4800 One month high (close): $403.9100
SPGI Daily Change: 2.3% Daily StdDev 1.43% SPGI EMA_5_Trend: 0.99% 10Minute StdDev: $5.7277
Latest Price : $403.91(2.3%) | Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($4.6) Tue. Nov 14, 2023($5.7) Mon. Nov 13, 2023($2.8) Fri. Nov 10, 2023($2.7) Thu. Nov 9, 2023($1.7) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8
| Tue. Nov. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/14 | 15 | 368.38 | 385.36 | 396.88(0.2) | 401.3(0.24) | (0) | 404.94 | 1.9 | | 32 | 29(0.3) | 50 | [14] | [23] | [6] | 80 | 46 | UT | 0.1 | HoldLong? | | (20) | 0 | 16 | -4 | 12 | 1.4,95 | 88 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 401.3(hourly_sma_10 -0.9%) 396.88(hourly_sma_20 -1.99%) 385.36(daily_ema_10 -4.84%) 368.38(daily_ema_20 -9.03%) Resistance Levels:
|
| 2 | Nov/14 | 14 | 368.38 | 385.36 | 396.07(0.2) | 400.33(0.24) | 404.43(0.12) | 404.22 | 1.8 | | 32 | 28(0.3) | 50 | [14] | [31] | [-0] | 80 | 79 | UT | -0 | HoldLong | | (18) | 8 | -0 | -9 | 17 | 1.5,92 | 88 | 3 | Nov/14 | 13 | 368.38 | 385.36 | 395.27(0.2) | 399.38(0.27) | 403.95(0.48) | 404.24 | 1.8 | | 32 | 28(1.1) | 50 | [14] | [58] | [4] | 85 | 168 | UT | 0.1 | OpenLong | | (20) | 34 | 11 | -11 | 20 | 1.6,95 | 88 | 4 | Nov/14 | 12 | 368.38 | 385.36 | 394.47(0.19) | 398.29(0.25) | 402.03(0.44) | 403.75 | 1.8 | | 32 | 27(1.5) | 50 | [13] | [54] | [-8] | 92 | 178 | CR | 0.3 | OpenShort | | (19) | 31 | -30 | -9 | 20 | 1.8,97 | 88 | 5 | Nov/14 | 11 | 368.38 | 385.36 | 393.72(0.21) | 397.29(0.32) | 400.28(0.54) | 405.07 | 1.9 | | 32 | 25(3.5) | 50 | [15] | [64] | [9] | 108 | 232 | UT | 1 | HoldLong | | (20) | 38 | 4 | 12 | 20 | 2.3,100 | 88 | | | |
6 | Nov/14 | 10 | 368.38 | 385.36 | 392.91(0.21) | 396.04(0.32) | 398.14(0.49) | 404.89 | 1.9 | | 32 | 22(4.8) | 50 | [15] | [60] | [33] | 118 | 233 | UT | 1.6 | HoldLong | | (19) | 34 | 71 | 12 | 20 | 2.8,98 | 88 | 7 | Nov/14 | 9 | 368.38 | 385.36 | 392.1(0.18) | 394.77(0.24) | 396.19(0.35) | 401.76 | 1.7 | | 32 | 17(3.1) | 50 | [13] | [47] | [62] | 119 | 179 | UT | 1.7 | HoldLong? | | (16) | 25 | 162 | 12 | 20 | 2.9,96 | 88 | 8 | Nov/13 | 15 | 366.34 | 380.01 | 391.38(0.1) | 393.83(0.07) | 394.81(0.07) | 394.74 | 1.6 | | 27 | 14(-1.8) | 50 | [7] | [19] | [-2] | 73 | 26 | CR | -0 | HoldShort? | | (9) | 5 | -4 | -7 | 2 | 1.2,93 | 87 | 9 | Nov/13 | 14 | 366.34 | 380.01 | 390.98(0.12) | 393.54(0.12) | 394.54(0.06) | 394.9 | 1.6 | | 27 | 16(-0.3) | 50 | [9] | [20] | [2] | 81 | 17 | UT | 0.1 | HoldLong | | (10) | 4 | 8 | -4 | -1 | 1.4,96 | 87 | 10 | Nov/13 | 13 | 366.34 | 380.01 | 390.52(0.11) | 393.07(0.15) | 394.3(0.09) | 394.54 | 1.6 | | 27 | 16(-0.2) | 50 | [8] | [23] | [-6] | 82 | 31 | CR | 0.1 | OpenShort | | (11) | 6 | -15 | -2 | -6 | 1.4,97 | 87 | | | |
11 | Nov/13 | 12 | 366.34 | 380.01 | 390.09(0.13) | 392.47(0.17) | 393.95(0.16) | 395.21 | 1.6 | | 27 | 16(0.5) | 50 | [9] | [30] | [5] | 93 | 59 | UT | 0.4 | HoldLong | | (12) | 11 | 13 | -2 | 13 | 1.8,98 | 87 | 12 | Nov/13 | 11 | 366.34 | 380.01 | 389.59(0.13) | 391.81(0.17) | 393.33(0.13) | 394.66 | 1.6 | | 27 | 16(0.4) | 50 | [9] | [27] | [11] | 93 | 53 | UT | 0.5 | HoldLong | | (11) | 9 | 30 | -1 | 14 | 1.8,98 | 87 | 13 | Nov/13 | 10 | 366.34 | 380.01 | 389.1(0.11) | 391.15(0.13) | 392.83(0.07) | 393.37 | 1.5 | | 27 | 15(0.3) | 50 | [8] | [21] | [-2] | 88 | 36 | CR | 0.2 | OpenShort | | (11) | 5 | -8 | -2 | 11 | 1.6,98 | 87 | 14 | Nov/13 | 9 | 366.34 | 380.01 | 388.69(0.13) | 390.65(0.13) | 392.55(0.18) | 393.72 | 1.5 | | 27 | 15(0.4) | 50 | [9] | [30] | [10] | 98 | 63 | UT | 0.4 | HoldLong? | | (11) | 13 | 23 | -1 | 20 | 1.9,100 | 87 | 15 | Nov/10 | 15 | 364.8 | 375.19 | 388.19(0.12) | 390.14(0.09) | 391.83(0.21) | 392.75 | 1.7 | | 24 | 15(-1) | 50 | [9] | [31] | [6] | 95 | 66 | UT | 0.4 | HoldLong? | | (11) | 15 | 12 | -2 | 20 | 1.8,100 | 83 | | | |
16 | Nov/10 | 14 | 364.8 | 375.19 | 387.73(0.1) | 389.77(0.09) | 390.99(0.18) | 392.24 | 1.7 | | 24 | 16(0.8) | 50 | [7] | [28] | [3] | 95 | 77 | UT | 0.5 | HoldLong | | (11) | 13 | 3 | 2 | 20 | 1.8,100 | 83 | 17 | Nov/10 | 13 | 364.8 | 375.19 | 387.34(0.09) | 389.43(0.13) | 390.29(0.21) | 392.11 | 1.7 | | 24 | 15(1.3) | 50 | [6] | [32] | [5] | 100 | 90 | UT | 0.7 | HoldLong | | (9) | 15 | 5 | 10 | 20 | 2,100 | 83 | 18 | Nov/10 | 12 | 364.8 | 375.19 | 386.98(0.09) | 388.93(0.13) | 389.47(0.19) | 391.88 | 1.6 | | 24 | 14(1.6) | 50 | [6] | [30] | [17] | 102 | 97 | UT | 1.1 | HoldLong | | (9) | 14 | 40 | 10 | 20 | 2.2,97 | 83 | 19 | Nov/10 | 11 | 364.8 | 375.19 | 386.64(0.06) | 388.41(0.11) | 388.75(0.08) | 390.18 | 1.5 | | 24 | 12(1) | 50 | [4] | [21] | [15] | 90 | 58 | UT | 0.7 | HoldLong | | (6) | 6 | 39 | 8 | 8 | 1.8,95 | 83 | 20 | Nov/10 | 10 | 364.8 | 375.19 | 386.41(0.02) | 387.98(0.07) | 388.45(-0.03) | 388.5 | 1.4 | | 24 | 11(0.3) | 50 | [1] | [11] | [-3] | 69 | 29 | CR | 0 | HoldShort | | (4) | -2 | -6 | -3 | -6 | 1.2,89 | 83 | | | |
21 | Nov/10 | 9 | 364.8 | 375.19 | 386.35(0.03) | 387.7(0.09) | 388.55(-0.01) | 388.79 | 1.5 | | 24 | 11(0.6) | 50 | [2] | [13] | [5] | 73 | 35 | UT | 0.1 | OpenLong? | | (2) | -1 | 17 | -6 | 2 | 1.4,88 | 83 | 22 | Nov/9 | 15 | 363.11 | 370.11 | 386.25(0.04) | 387.37(0.08) | 388.57(0.04) | 388.04 | 1.7 | | 17 | 10(-0.7) | 50 | [3] | [15] | [-5] | 65 | 26 | CR | -0.3 | HoldShort? | | (2) | 3 | -6 | -13 | -5 | 1.1,87 | 82 | 23 | Nov/9 | 14 | 363.11 | 370.11 | 386.1(0.05) | 387.05(0.09) | 388.4(0.09) | 388.3 | 1.7 | | 17 | 11(0.2) | 50 | [4] | [19] | [-4] | 78 | 38 | CR | -0.1 | OpenShort | | (4) | 7 | -8 | -9 | 4 | 1.4,93 | 82 | 24 | Nov/9 | 13 | 363.11 | 370.11 | 385.89(0.07) | 386.72(0.13) | 388.07(0.15) | 388.65 | 1.7 | | 17 | 11(0.3) | 50 | [5] | [25] | [-1] | 91 | 45 | CR | 0.4 | OpenShort | | (6) | 11 | -8 | 7 | 8 | 1.7,98 | 82 | 25 | Nov/9 | 12 | 363.11 | 370.11 | 385.62(0.07) | 386.23(0.14) | 387.48(0.16) | 389.01 | 1.7 | | 17 | 10(0.7) | 50 | [5] | [26] | [6] | 103 | 67 | UT | 1 | CloseLong | | (7) | 12 | 4 | 16 | 20 | 2.2,98 | 82 | | | |
26 | Nov/9 | 11 | 363.11 | 370.11 | 385.34(0.08) | 385.69(0.12) | 386.85(0.18) | 388.87 | 1.7 | | 17 | 10(1.3) | 50 | [6] | [27] | [20] | 105 | 61 | UT | 1.4 | HoldLong | | (7) | 13 | 40 | 24 | 20 | 2.5,92 | 82 | 27 | Nov/9 | 10 | 363.11 | 370.11 | 385.05(0.03) | 385.24(0.05) | 386.15(0.11) | 387.16 | 1.6 | | 17 | 8(0.5) | 50 | [2] | [18] | [8] | 71 | 48 | UT | 0.8 | OpenLong | | (5) | 8 | 12 | 15 | 20 | 1.7,78 | 82 | 28 | Nov/9 | 9 | 363.11 | 370.11 | 384.92(0.04) | 385.03(0.04) | 385.72(0.09) | 386.66 | 1.6 | | 17 | 8(0.3) | 50 | [3] | [17] | [11] | 54 | 36 | UT | 0.8 | OpenLong? | | (3) | 7 | 20 | 13 | 20 | 1.5,66 | 82 | 29 | Nov/8 | 15 | 361.86 | 366.15 | 384.76(0.04) | 384.87(0.01) | 385.37(0.1) | 385.82 | 1.7 | | 12 | 7(-0.9) | 50 | [3] | [16] | [4] | 32 | 18 | UT | 0.4 | OpenLong? | | (3) | 7 | 2 | 13 | 16 | 1,57 | 70 | 30 | Nov/8 | 14 | 361.86 | 366.15 | 384.61(0.03) | 384.85(-0.04) | 384.98(0.12) | 385.75 | 1.7 | | 12 | 8(0) | 50 | [2] | [15] | [7] | 25 | 29 | UT | 0.7 | OpenLong | | (4) | 9 | 8 | 12 | 20 | 1,50 | 70 | | | |
31 | Nov/8 | 13 | 361.86 | 366.15 | 384.48(0.02) | 385.01(-0.03) | 384.53(0.05) | 385.41 | 1.7 | | 12 | 8(0) | 50 | [1] | [10] | [8] | 15 | 15 | UT | 0.7 | OpenLong | | (3) | 4 | 13 | 17 | 13 | 0.8,45 | 70 | 32 | Nov/8 | 12 | 361.86 | 366.15 | 384.48(0) | 385.13(-0.01) | 384.53(-0) | 384.86 | 1.6 | | 12 | 8(0.1) | 50 | [0] | [7] | [0] | -6 | 10 | UT | 0.4 | OpenLong | | (2) | -0 | -4 | 10 | -4 | 0.4,34 | 70 | 33 | Nov/8 | 11 | 361.86 | 366.15 | 384.48(0) | 385.16(0.02) | 384.53(-0) | 385 | 1.6 | | 12 | 8(0) | 50 | [0] | [8] | [8] | -12 | 20 | UR | 0.6 | SmallShort | | (1) | -0 | 27 | -4 | -6 | 0.5,26 | 70 | 34 | Nov/8 | 10 | 361.86 | 366.15 | 384.37(0.01) | 385.07(0.02) | 384.36(-0.09) | 383.86 | 1.6 | | 12 | 8(-0.2) | 50 | [1] | [2] | [-2] | -36 | -35 | CR | -0.4 | HoldShort | | (-1) | -7 | 8 | -18 | -20 | -0.4,24 | 70 | 35 | Nov/8 | 9 | 361.86 | 366.15 | 384.33(0.03) | 385.01(0.01) | 384.7(-0.2) | 383.51 | 1.5 | | 12 | 8(-1) | 35 | [2] | [-6] | [-14] | -37 | -84 | DR | -1 | OpenShort? | | (1) | -14 | -23 | -24 | -20 | -0.7,31 | 70 | | | |
36 | Nov/7 | 15 | 360.93 | 362.33 | 384.23(0.04) | 384.98(0.03) | 385.49(-0.11) | 384.48 | 1.8 | | 9 | 9(-1.8) | 50 | [3] | [2] | [-8] | 0 | -44 | CR | -0.8 | HoldShort? | | (4) | -8 | -10 | -20 | -14 | 0.2,45 | 66 | 37 | Nov/7 | 14 | 360.93 | 362.33 | 384.07(0.11) | 384.87(0.02) | 385.92(-0.01) | 384.91 | 1.8 | | 9 | 11(-5.7) | 50 | [8] | [10] | [-5] | 18 | -69 | CR | -0.7 | HoldShort | | (5) | -1 | -4 | -23 | -4 | 0.6,53 | 66 | 38 | Nov/7 | 13 | 360.93 | 362.33 | 383.64(0.11) | 384.79(0.03) | 385.96(0.04) | 385.08 | 1.8 | | 9 | 17(-3.9) | 50 | [8] | [14] | [-7] | 36 | -39 | CR | -0.4 | HoldShort | | (11) | 3 | -12 | -16 | -2 | 0.6,71 | 66 | 39 | Nov/7 | 12 | 360.93 | 362.33 | 383.2(0.12) | 384.66(0.08) | 385.79(0.12) | 385.58 | 1.9 | | 9 | 21(-2.5) | 50 | [9] | [21] | [-15] | 60 | -12 | CR | -0.1 | HoldShort | | (12) | 9 | -43 | -3 | 1 | 0.9,87 | 66 | 40 | Nov/7 | 11 | 360.93 | 362.33 | 382.73(0.13) | 384.37(0.11) | 385.33(0.23) | 387.4 | 2 | | 9 | 23(0) | 50 | [9] | [31] | [11] | 88 | 62 | UT | 0.7 | HoldLong | | (14) | 17 | 19 | 12 | 20 | 1.5,100 | 66 | | | |
41 | Nov/7 | 10 | 360.93 | 362.33 | 382.22(0.12) | 383.95(0.08) | 384.46(0.17) | 386.6 | 1.9 | | 9 | 23(-0.1) | 50 | [9] | [25] | [16] | 83 | 48 | UT | 0.7 | HoldLong | | (12) | 12 | 35 | 11 | 20 | 1.4,98 | 66 | 42 | Nov/7 | 9 | 360.93 | 362.33 | 381.75(0.15) | 383.65(0.01) | 383.8(0.04) | 385.14 | 1.8 | | 9 | 23(-3.2) | 50 | [11] | [14] | [11] | 70 | -21 | UT | 0.4 | OpenLong? | | (10) | 3 | 24 | 6 | 20 | 1.1,92 | 66 | 43 | Nov/6 | 15 | 360 | 358.51 | 381.16(0.14) | 383.61(-0.02) | 383.63(0.03) | 384.13 | 2 | | 6 | 27(-4.6) | 50 | [10] | [12] | [7] | 52 | -26 | UT | 0.1 | OpenLong? | | (14) | 2 | 18 | -1 | 13 | 0.8,82 | 58 | 44 | Nov/6 | 14 | 360 | 358.51 | 380.62(0.43) | 383.67(0.01) | 383.53(0.03) | 383.36 | 1.9 | | 6 | 31(-30.1) | 50 | [31] | [18] | [1] | 50 | -264 | UT | -0 | OpenLong | | (13) | 2 | 5 | -2 | -8 | 0.7,82 | 58 | 45 | Nov/6 | 13 | 360 | 358.51 | 379(0.46) | 383.65(0.04) | 383.41(-0.01) | 383.15 | 1.9 | | 6 | 61(-19.8) | 50 | [33] | [17] | [-3] | 51 | -256 | CR | -0 | HoldShort | | (41) | -1 | -4 | -2 | -17 | 0.6,86 | 58 | | | |
46 | Nov/6 | 12 | 360 | 358.51 | 377.27(0.47) | 383.48(0.05) | 383.44(-0.02) | 383.31 | 1.9 | | 6 | 81(-14.5) | 50 | [34] | [17] | [-9] | 54 | -216 | CR | -0 | HoldShort | | (44) | -1 | -22 | -3 | -14 | 0.6,89 | 58 | 47 | Nov/6 | 11 | 360 | 358.51 | 375.5(0.47) | 383.28(0.21) | 383.5(-0.02) | 384.22 | 2 | | 6 | 96(-9.1) | 50 | [34] | [22] | [1] | 57 | -146 | UT | 0.1 | OpenLong | | (46) | -1 | 13 | -4 | -20 | 0.7,89 | 58 | 48 | Nov/6 | 10 | 360 | 358.51 | 373.76(0.44) | 382.48(0.2) | 383.59(-0.05) | 383.67 | 1.9 | | 6 | 105(-5.6) | 50 | [32] | [19] | [10] | 58 | -89 | UT | 0 | OpenLong | | (44) | -4 | 24 | 19 | -18 | 0.8,88 | 58 | 49 | Nov/6 | 9 | 360 | 358.51 | 372.12(0.41) | 381.71(0.17) | 383.77(-0.03) | 382.67 | 1.9 | | 6 | 110(-3.8) | 50 | [30] | [19] | [-3] | 62 | -51 | CR | -0.1 | HoldShort? | | (41) | -2 | -15 | 21 | -17 | 0.8,92 | 58 | 50 | Nov/3 | 15 | 358.91 | 354.82 | 370.6(0.46) | 381.08(0.16) | 383.89(0.1) | 383.31 | 2.2 | | 2 | 114(-16.3) | 50 | [33] | [29] | [2] | 68 | -4 | UT | -0 | OpenLong? | | (41) | 7 | -7 | 23 | 8 | 0.9,95 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|