|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $372.3100 One month high (close): $396.1900
SPGI Daily Change: -3.61% Daily StdDev 1.4% SPGI EMA_5_Trend: -1.22% 10Minute StdDev: $6.3479
Latest Price : $372.31(-3.61%) | Mon. Sep 25, 2023($1.2) Fri. Sep 22, 2023($3.7) Thu. Sep 21, 2023($7.1) Wed. Sep 20, 2023($1.5) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($1.7) Fri. Sep 15, 2023($2.2) Thu. Sep 14, 2023($2.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -3.6
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 389.68 | 387.7 | 384.79(-0.19) | 380.22(-0.45) | 375.29(-0.3) | 373.88 | -3.3 | | -8 | 132(9.9) | -50 | [-14] | [-44] | [-9] | -91 | -164 | DT | -0.2 | OpenShort? | | (-14) | -21 | -24 | 7 | -20 | -1.7,2 | 32 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 380.22(hourly_sma_10 1.7%) 384.79(hourly_sma_20 2.92%) 387.7(daily_ema_10 3.7%) 389.68(daily_ema_20 4.23%)
|
| | | 2 | Sep/21 | 14 | 389.68 | 387.7 | 385.54(-0.18) | 381.95(-0.42) | 376.41(-0.23) | 375.16 | -3 | | -8 | 122(9.4) | -50 | [-13] | [-38] | [-3] | -93 | -147 | DT | -0.2 | OpenShort | | (-14) | -16 | -4 | 7 | -20 | -1.8,2 | 32 | | 3 | Sep/21 | 13 | 389.68 | 387.7 | 386.25(-0.19) | 383.58(-0.41) | 377.27(-0.62) | 375.35 | -3 | | -8 | 113(11.4) | -50 | [-14] | [-66] | [-1] | -99 | -245 | DT | -0.4 | OpenShort | | (-14) | -44 | 10 | 7 | -20 | -2,1 | 32 | | 4 | Sep/21 | 12 | 389.68 | 387.7 | 386.99(-0.2) | 385.15(-0.42) | 379.62(-0.76) | 374.81 | -3.1 | | -8 | 101(17.7) | -50 | [-14] | [-77] | [-22] | -113 | -300 | DT | -1 | HoldShort | | (-15) | -54 | -46 | 7 | -20 | -2.5,0 | 32 | | 5 | Sep/21 | 11 | 389.68 | 387.7 | 387.78(-0.17) | 386.76(-0.31) | 382.51(-0.69) | 377.24 | -2.6 | | -8 | 84(16.2) | -50 | [-12] | [-67] | [-25] | -115 | -273 | DT | -1.3 | HoldShort | | (-13) | -49 | -41 | -20 | -20 | -2.6,0 | 32 | | | | |
| 6 | Sep/21 | 10 | 389.68 | 387.7 | 388.44(-0.14) | 387.97(-0.24) | 385.18(-0.62) | 379.4 | -2.1 | | -8 | 67(16.1) | -50 | [-10] | [-59] | [-16] | -120 | -245 | DT | -1.8 | HoldShort | | (-11) | -44 | -1 | -45 | -20 | -2.8,0 | 32 | | 7 | Sep/21 | 9 | 389.68 | 387.7 | 388.98(-0.13) | 388.92(-0.2) | 387.57(-0.6) | 379.49 | -2.1 | | -8 | 51(24) | -50 | [-9] | [-56] | [-68] | -133 | -260 | DT | -3.3 | HoldShort? | | (-10) | -43 | -141 | -65 | -20 | -3.9,15 | 32 | | 8 | Sep/20 | 15 | 390.74 | 389.96 | 389.48(-0.02) | 389.68(-0.01) | 389.89(-0.21) | 387.11 | -1.4 | | -2 | 27(-19.4) | -50 | [-1] | [-17] | [-23] | -54 | -94 | DT | -2.1 | OpenShort? | | (-3) | -15 | -37 | -45 | -20 | -1.8,41 | 42 | | 9 | Sep/20 | 14 | 390.74 | 389.96 | 389.48(0) | 389.7(0.03) | 390.7(-0.08) | 389.14 | -0.6 | | -2 | 47(0) | -40 | [0] | [-6] | [-14] | 15 | -31 | DR | -1.3 | OpenShort | | (1) | -6 | -26 | -25 | -14 | -0.3,72 | 42 | | 10 | Sep/20 | 13 | 390.74 | 389.96 | 389.53(0.01) | 389.6(0.06) | 391.02(0.06) | 390.57 | -0.1 | | -2 | 47(0.6) | -15 | [1] | [6] | [-4] | 61 | 34 | CR | -0.4 | HoldShort | | (1) | 5 | -11 | -3 | 5 | 0.8,91 | 42 | | | | |
| 11 | Sep/20 | 12 | 390.74 | 389.96 | 389.51(0.01) | 389.36(0.06) | 390.77(0.13) | 391.15 | 0.2 | | -2 | 46(0.9) | -15 | [1] | [11] | [2] | 81 | 64 | RG | 0.3 | Wait | | (1) | 10 | -6 | 12 | 19 | 1.3,98 | 42 | | 12 | Sep/20 | 11 | 390.74 | 389.96 | 389.49(-0.01) | 389.13(0.05) | 390.27(0.2) | 391.45 | 0.3 | | -2 | 45(-3.2) | -5 | [-1] | [16] | [10] | 90 | 114 | UR | 1 | SmallShort | | (1) | 15 | 6 | 36 | 20 | 1.6,100 | 42 | | 13 | Sep/20 | 10 | 390.74 | 389.96 | 389.49(0) | 388.93(0.03) | 389.48(0.21) | 391.15 | 0.2 | | -2 | 48(0.3) | 5 | [0] | [16] | [12] | 71 | 96 | UR | 1.3 | SmallShort | | (-1) | 16 | 6 | 41 | 20 | 1.3,88 | 42 | | 14 | Sep/20 | 9 | 390.74 | 389.96 | 389.53(-0.01) | 388.81(0.01) | 388.66(0.13) | 390.78 | 0 | | -2 | 48(-2.6) | 15 | [-1] | [9] | [19] | 44 | 76 | UR | 1.7 | SmallShort? | | (-1) | 10 | 27 | 43 | 20 | 1,69 | 42 | | 15 | Sep/19 | 15 | 390.67 | 390.75 | 389.58(-0.03) | 388.79(-0.03) | 388.17(0.06) | 389.31 | -0.5 | | 2 | 51(2.1) | 10 | [-2] | [3] | [9] | -18 | 38 | UR | 0.9 | SmallShort? | | (-2) | 5 | 11 | 22 | 16 | -0.2,37 | 45 | | | | |
| 16 | Sep/19 | 14 | 390.67 | 390.75 | 389.7(-0.09) | 388.9(-0.03) | 388.17(-0) | 388.69 | -0.7 | | 2 | 49(-17.4) | -5 | [-7] | [-3] | [9] | -52 | 65 | RG | 0.5 | Wait | | (-3) | -0 | 24 | 7 | 2 | -0.7,16 | 45 | | 17 | Sep/19 | 13 | 390.67 | 390.75 | 390.05(-0.11) | 389.03(-0.07) | 387.95(-0.11) | 387.42 | -1.1 | | 2 | 66(-8.3) | -25 | [-8] | [-13] | [-1] | -84 | 17 | DT | -0.3 | HoldShort | | (-8) | -8 | 2 | -4 | -15 | -1.4,1 | 45 | | 18 | Sep/19 | 12 | 390.67 | 390.75 | 390.47(-0.1) | 389.29(-0.02) | 388.38(-0.15) | 387.32 | -1.1 | | 2 | 74(-3.9) | -35 | [-8] | [-14] | [-9] | -84 | -14 | DT | -0.5 | HoldShort | | (-8) | -11 | -15 | -8 | -20 | -1.4,1 | 45 | | 19 | Sep/19 | 11 | 390.67 | 390.75 | 390.87(-0.09) | 389.37(-0.03) | 388.96(-0.12) | 388.12 | -0.9 | | 2 | 78(-2.1) | -20 | [-7] | [-12] | [-4] | -74 | -6 | DT | -0.4 | OpenShort | | (-7) | -9 | -2 | -9 | -17 | -1.2,6 | 45 | | 20 | Sep/19 | 10 | 390.67 | 390.75 | 391.21(-0.05) | 389.48(-0.05) | 389.42(-0.11) | 388.23 | -0.8 | | 2 | 80(3.2) | -5 | [-4] | [-11] | [-6] | -71 | -56 | RG | -0.5 | Wait | | (-6) | -8 | -11 | -11 | -12 | -1.3,12 | 45 | | | | |
| 21 | Sep/19 | 9 | 390.67 | 390.75 | 391.4(-0.03) | 389.66(-0.05) | 389.86(-0.06) | 388.8 | -0.6 | | 2 | 77(2.7) | 5 | [-2] | [-7] | [-5] | -60 | -53 | RG | -0.5 | Wait? | | (-3) | -5 | -11 | -8 | -4 | -1.2,20 | 45 | | 22 | Sep/18 | 15 | 390.2 | 391.17 | 391.53(-0.03) | 389.86(-0.08) | 390.11(-0.04) | 389.43 | -0.2 | | 2 | 74(20.7) | 5 | [-2] | [-7] | [-5] | -46 | -28 | RG | -0.3 | Wait? | | (-2) | -3 | -14 | -3 | 7 | -1,29 | 50 | | 23 | Sep/18 | 14 | 390.2 | 391.17 | 391.63(0.01) | 390.17(-0.02) | 390.25(0.12) | 390.21 | 0 | | 2 | 54(-0.9) | 30 | [1] | [8] | [0] | -39 | -18 | UT | -0 | OpenLong | | (-1) | 9 | -4 | 4 | 7 | -0.7,29 | 50 | | 24 | Sep/18 | 13 | 390.2 | 391.17 | 391.58(0.01) | 390.24(-0.03) | 389.78(0.06) | 390.41 | 0.1 | | 2 | 55(-0.4) | 30 | [1] | [3] | [2] | -35 | -24 | UT | 0.3 | OpenLong | | (1) | 5 | -1 | 9 | 10 | -0.5,28 | 50 | | 25 | Sep/18 | 12 | 390.2 | 391.17 | 391.56(0.01) | 390.37(-0.03) | 389.53(0.02) | 390.46 | 0.1 | | 2 | 55(-0.4) | 35 | [1] | [0] | [6] | -37 | -34 | UT | 0.4 | OpenLong | | (1) | 2 | 8 | 16 | 8 | -0.5,26 | 50 | | | | |
| 26 | Sep/18 | 11 | 390.2 | 391.17 | 391.53(-0.01) | 390.49(-0.15) | 389.44(-0.04) | 390.03 | -0 | | 2 | 55(0.2) | 15 | [-1] | [-9] | [4] | -52 | -41 | RG | 0.3 | Wait | | (0) | -3 | 3 | 5 | 20 | -0.7,16 | 50 | | 27 | Sep/18 | 10 | 390.2 | 391.17 | 391.55(0.01) | 391.06(-0.14) | 389.58(-0.11) | 389.88 | -0.1 | | 2 | 55(-1.1) | 30 | [1] | [-14] | [10] | -62 | -79 | RG | 0.1 | Wait | | (-1) | -8 | 32 | -8 | 9 | -0.8,8 | 50 | | 28 | Sep/18 | 9 | 390.2 | 391.17 | 391.52(-0.01) | 391.61(-0.19) | 390(-0.18) | 388.13 | -0.5 | | 2 | 56(1.2) | -5 | [-1] | [-21] | [-11] | -85 | -128 | RG | -0.8 | SmallLong? | | (-1) | -13 | -19 | -20 | -20 | -1.5,3 | 50 | | 29 | Sep/15 | 15 | 389.87 | 391.63 | 391.55(0.04) | 392.37(-0.15) | 390.71(-0.13) | 389.14 | -0.2 | | 2 | 55(-0.4) | 20 | [3] | [-15] | [-12] | -68 | -136 | DR | -0.7 | OpenShort? | | (1) | -10 | -18 | -22 | -20 | -1.1,10 | 52 | | 30 | Sep/15 | 14 | 389.87 | 391.63 | 391.41(0.03) | 392.95(-0.05) | 391.23(-0.09) | 390.1 | 0.1 | | 2 | 55(-2.5) | 15 | [2] | [-8] | [-9] | -39 | -85 | DR | -0.5 | OpenShort | | (4) | -7 | -12 | -11 | -20 | -0.5,24 | 52 | | | | |
| 31 | Sep/15 | 13 | 389.87 | 391.63 | 391.3(0.03) | 393.15(-0.01) | 391.57(-0.25) | 390.77 | 0.2 | | 2 | 58(-1.4) | -20 | [2] | [-19] | [-15] | -25 | -105 | DR | -0.3 | OpenShort | | (3) | -19 | -28 | -16 | -20 | -0.2,30 | 52 | | 32 | Sep/15 | 12 | 389.87 | 391.63 | 391.2(0.04) | 393.2(0.03) | 392.57(-0.16) | 392.3 | 0.6 | | 2 | 59(-0.4) | 10 | [3] | [-10] | [2] | -1 | -54 | RG | -0.1 | Wait | | (4) | -12 | 19 | -14 | -20 | 0.4,39 | 52 | | 33 | Sep/15 | 11 | 389.87 | 391.63 | 391.04(0.04) | 393.08(0.04) | 393.2(-0.22) | 391.24 | 0.3 | | 2 | 60(-2.7) | -5 | [3] | [-14] | [-12] | -5 | -89 | DR | -0.8 | OpenShort | | (2) | -16 | -8 | -34 | -20 | 0.1,43 | 52 | | 34 | Sep/15 | 10 | 389.87 | 391.63 | 390.87(0.06) | 392.93(0.05) | 394.06(-0.16) | 391.69 | 0.4 | | 2 | 62(-3) | 5 | [4] | [-9] | [-7] | 22 | -84 | DR | -0.9 | OpenShort | | (4) | -12 | -1 | -27 | -20 | 0.3,64 | 52 | | 35 | Sep/15 | 9 | 389.87 | 391.63 | 390.62(0.06) | 392.75(0.05) | 394.69(-0.01) | 391.73 | 0.4 | | 2 | 65(-2) | -30 | [4] | [2] | [-31] | 42 | -34 | CR | -1 | HoldShort? | | (5) | -1 | -74 | -23 | -20 | 0.4,82 | 52 | | | | |
| 36 | Sep/14 | 15 | 389.71 | 391.94 | 390.39(0.12) | 392.57(0.14) | 394.73(0.23) | 395.82 | 1.4 | | 5 | 67(6.5) | 50 | [9] | [25] | [2] | 98 | 74 | UT | 0.4 | OpenLong? | | (9) | 17 | 4 | -7 | 20 | 1.9,100 | 67 | | 37 | Sep/14 | 14 | 389.71 | 391.94 | 389.94(0.08) | 392.03(0.15) | 393.83(0.22) | 395.64 | 1.3 | | 5 | 61(7.2) | 50 | [6] | [24] | [5] | 103 | 123 | UT | 0.7 | HoldLong | | (9) | 16 | 6 | 2 | 20 | 2.1,100 | 67 | | 38 | Sep/14 | 13 | 389.71 | 391.94 | 389.61(0.07) | 391.43(0.18) | 392.97(0.31) | 395.31 | 1.3 | | 5 | 54(9.3) | 50 | [5] | [32] | [7] | 110 | 158 | UT | 1 | HoldLong | | (6) | 23 | 9 | 8 | 20 | 2.4,100 | 67 | | 39 | Sep/14 | 12 | 389.71 | 391.94 | 389.32(0.07) | 390.71(0.22) | 391.77(0.25) | 394.83 | 1.1 | | 5 | 44(9.8) | 50 | [5] | [29] | [21] | 120 | 133 | UT | 1.5 | HoldLong | | (5) | 18 | 51 | 11 | 20 | 2.8,100 | 67 | | 40 | Sep/14 | 11 | 389.71 | 391.94 | 389.03(0.04) | 389.86(0.11) | 390.78(0.1) | 392.04 | 0.5 | | 5 | 35(3.2) | 40 | [3] | [13] | [8] | 98 | 65 | UT | 0.8 | OpenLong | | (3) | 7 | 12 | 15 | 16 | 1.9,100 | 67 | | | | |
| 41 | Sep/14 | 10 | 389.71 | 391.94 | 388.87(0.04) | 389.45(0.06) | 390.4(0.03) | 391.38 | 0.4 | | 5 | 31(1.9) | 25 | [3] | [6] | [3] | 87 | 26 | UT | 0.7 | OpenLong | | (3) | 2 | 2 | 7 | 19 | 1.8,92 | 67 | | 42 | Sep/14 | 9 | 389.71 | 391.94 | 388.73(0.03) | 389.23(0.06) | 390.29(0.1) | 391.26 | 0.3 | | 5 | 30(3.6) | 45 | [2] | [11] | [14] | 86 | 64 | UT | 0.7 | OpenLong? | | (3) | 7 | 32 | 5 | 20 | 1.9,88 | 67 | | 43 | Sep/13 | 15 | 389.22 | 391.51 | 388.62(-0.02) | 389.01(0.05) | 389.9(0.06) | 389.51 | 0.1 | | 3 | 26(-4.4) | -5 | [-2] | [6] | [-3] | 54 | 56 | RG | -0.3 | Wait? | | (1) | 4 | -7 | -5 | -2 | 0.8,84 | 47 | | 44 | Sep/13 | 14 | 389.22 | 391.51 | 388.62(-0) | 388.82(0.08) | 389.67(0.19) | 389.9 | 0.2 | | 3 | 30(-0.4) | 20 | [-0] | [17] | [2] | 65 | 79 | UR | 0.2 | SmallShort | | (-1) | 14 | -2 | 15 | 4 | 0.9,92 | 47 | | 45 | Sep/13 | 13 | 389.22 | 391.51 | 388.72(-0.01) | 388.49(0.07) | 388.93(0.11) | 390.01 | 0.2 | | 3 | 31(-0.5) | 15 | [-1] | [10] | [4] | 71 | 68 | UR | 0.8 | SmallShort | | (-1) | 8 | -9 | 34 | 10 | 1,96 | 47 | | | | |
| 46 | Sep/13 | 12 | 389.22 | 391.51 | 388.72(0) | 388.2(0.09) | 388.5(0.09) | 390.48 | 0.3 | | 3 | 31(0.1) | 35 | [0] | [10] | [15] | 70 | 64 | UR | 1.5 | SmallShort | | (0) | 7 | 16 | 47 | 20 | 1.3,87 | 47 | | 47 | Sep/13 | 11 | 389.22 | 391.51 | 388.74(-0.01) | 387.84(0.02) | 388.17(0.03) | 389.6 | 0.1 | | 3 | 31(-1.5) | 25 | [-1] | [2] | [13] | 21 | 38 | UR | 1.1 | SmallShort | | (-1) | 2 | 25 | 17 | 20 | 0.7,53 | 47 | | 48 | Sep/13 | 10 | 389.22 | 391.51 | 388.78(-0.05) | 387.77(-0.05) | 388.06(0.01) | 388.25 | -0.2 | | 3 | 33(-1.5) | 10 | [-4] | [-2] | [11] | -32 | 45 | RG | 0.1 | Wait | | (-2) | 1 | 35 | -11 | 14 | -0.4,28 | 47 | | 49 | Sep/13 | 9 | 389.22 | 391.51 | 388.96(-0.06) | 387.95(-0.07) | 388.01(-0.01) | 386.35 | -0.7 | | 3 | 34(0.9) | -15 | [-4] | [-5] | [-14] | -72 | -11 | DT | -1.1 | OpenShort? | | (-5) | -1 | -28 | -24 | -12 | -1.8,23 | 47 | | 50 | Sep/12 | 15 | 389.08 | 391.78 | 389.18(-0.07) | 388.21(-0.02) | 388.05(0.03) | 387.85 | -0.3 | | 3 | 33(-4.8) | -15 | [-5] | [-0] | [-8] | -31 | 50 | DT | -0.1 | OpenShort? | | (-3) | 2 | -18 | -10 | -2 | -0.9,42 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|