SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $387.0100 One month high (close): $423.7900

SPGI Daily Change: 0.3% Daily StdDev 1.27% SPGI EMA_5_Trend: 0.56% 10Minute StdDev: $1.3533

Latest Price : $423.79(0.3%)

Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($1.5) Tue. Jul 18, 2023($1.7) Mon. Jul 17, 2023($1.4) Fri. Jul 14, 2023($3) Thu. Jul 13, 2023($1.8)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7

Sample size 13 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -20.07%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	402.95	411.49	421.83(0.05)	422.33(0.02)	422.34(0.01)	422.55	1.6	20	11(-1.3)	50	[4]	[8]	[0]	14	-25	UT	0.2	OpenLong?	(3)	1	3	-4	-2	0.6,49	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 421.83(hourly_sma_20 -0.17%) 411.49(daily_ema_10 -2.62%) 402.95(daily_ema_20 -4.64%) Resistance Levels:

2	Jul/20	14	402.95	411.49	421.63(0.06)	422.24(-0.02)	422.28(-0.03)	422.37	1.6	20	12(-2.2)	50	[5]	[3]	[1]	14	-44	UT	0.1	OpenLong	(4)	-2	5	-8	5	0.5,51	75
3	Jul/20	13	402.95	411.49	421.39(0.06)	422.31(-0.03)	422.42(-0.03)	422.12	1.6	20	14(-2.2)	50	[5]	[3]	[-2]	17	-44	CR	-0.2	HoldShort	(5)	-2	-2	-9	5	0.4,57	75
4	Jul/20	12	402.95	411.49	421.12(0.06)	422.45(-0.04)	422.54(0.02)	422.26	1.6	20	16(-1.2)	50	[5]	[7]	[-2]	27	-22	CR	-0.1	HoldShort	(6)	2	-3	-10	5	0.6,62	75
5	Jul/20	11	402.95	411.49	420.87(0.05)	422.62(0.02)	422.47(0.04)	422.42	1.6	20	18(-0.6)	50	[4]	[10]	[-1]	38	3	CR	-0	HoldShort	(5)	3	2	-4	-8	0.7,70	75

6	Jul/20	10	402.95	411.49	420.64(0.06)	422.52(0.04)	422.32(0.04)	422.28	1.6	20	18(-0.6)	50	[5]	[11]	[-6]	45	-7	CR	-0	HoldShort	(4)	3	-14	1	-13	0.8,75	75
7	Jul/20	9	402.95	411.49	420.38(0.08)	422.33(0.07)	422.14(-0.01)	423.02	1.7	20	19(-0.8)	50	[6]	[9]	[2]	56	-19	UT	0.4	OpenLong?	(6)	-1	7	3	-4	1.2,76	75
8	Jul/19	15	401.16	408.65	420.06(0.08)	422.03(0.08)	422.2(-0.04)	422.7	1.9	17	20(-1.9)	50	[6]	[6]	[4]	50	-26	UT	0.2	OpenLong?	(7)	-3	15	-3	-4	1.1,72	77
9	Jul/19	14	401.16	408.65	419.72(0.06)	421.7(0.04)	422.35(-0.1)	421.92	1.9	17	21(-0.5)	50	[5]	[-0]	[-1]	41	-31	DR	-0.2	OpenShort	(6)	-8	4	-14	-6	0.9,68	77
10	Jul/19	13	401.16	408.65	419.45(0.06)	421.53(0.05)	422.79(0.02)	421.71	1.8	17	22(-0.2)	50	[5]	[9]	[-3]	47	-2	CR	-0.4	HoldShort	(6)	2	2	-17	-6	0.9,74	77

11	Jul/19	12	401.16	408.65	419.18(0.07)	421.32(0.07)	422.71(0.04)	421.61	1.8	17	22(-0.5)	50	[6]	[12]	[-14]	58	3	CR	-0.4	HoldShort	(5)	3	-29	-19	-10	1,83	77
12	Jul/19	11	401.16	408.65	418.9(0.1)	421.04(0.13)	422.54(0.15)	423.07	2	17	23(0.5)	50	[8]	[24]	[-3]	84	39	CR	0.2	OpenShort	(7)	12	-9	-5	5	1.6,94	77
13	Jul/19	10	401.16	408.65	418.5(0.11)	420.48(0.16)	421.89(0.2)	423.52	2	17	22(1.7)	50	[9]	[29]	[-1]	98	62	CR	0.7	OpenShort	(9)	16	-9	3	16	2,98	77
14	Jul/19	9	401.16	408.65	418.06(0.11)	419.79(0.16)	421.05(0.19)	424	2	17	20(3.2)	50	[9]	[28]	[22]	115	79	UT	1.3	HoldLong?	(9)	15	50	11	20	2.6,100	77
15	Jul/18	15	399.54	406.26	417.62(0.08)	419.12(0.09)	420.26(0.08)	421.42	2.2	17	17(-0.5)	50	[6]	[16]	[8]	98	33	UT	0.6	HoldLong?	(7)	6	17	6	19	2,98	77

16	Jul/18	14	399.54	406.26	417.3(0.1)	418.76(0.08)	419.92(0.08)	420.53	2.1	17	18(-1.3)	50	[8]	[16]	[6]	90	4	UT	0.3	HoldLong	(6)	6	14	0	13	1.8,95	77
17	Jul/18	13	399.54	406.26	416.9(0.11)	418.44(0.08)	419.57(0.12)	419.8	2	17	19(-2.7)	50	[9]	[20]	[2]	83	-7	UT	0.1	HoldLong	(7)	9	6	-2	4	1.5,95	77
18	Jul/18	12	399.54	406.26	416.46(0.11)	418.09(0.09)	419.08(0.14)	419.52	2	17	22(-2.6)	50	[9]	[22]	[-2]	81	-3	CR	0.2	OpenShort	(9)	11	-10	2	7	1.4,96	77
19	Jul/18	11	399.54	406.26	415.99(0.13)	417.73(0.08)	418.51(0.12)	420.04	2	17	24(-2.2)	50	[10]	[20]	[5]	90	4	UT	0.6	HoldLong	(11)	9	6	9	18	1.6,100	77
20	Jul/18	10	399.54	406.26	415.47(0.13)	417.39(0.08)	418.01(0.1)	419.74	2	17	27(-1.7)	50	[10]	[18]	[10]	88	1	UT	0.6	HoldLong	(11)	8	21	8	20	1.6,98	77

21	Jul/18	9	399.54	406.26	414.91(0.12)	417.04(0.07)	417.59(0.06)	418.67	1.9	17	28(-1.6)	50	[9]	[15]	[9]	76	-9	UT	0.4	HoldLong?	(11)	5	25	0	12	1.3,93	77
22	Jul/17	15	398.1	403.66	414.42(0.11)	416.76(0.06)	417.32(0.06)	417.42	2.2	13	30(-6)	50	[9]	[13]	[3]	64	-21	UT	0	OpenLong?	(9)	5	12	-6	-1	1,89	77
23	Jul/17	14	398.1	403.66	413.98(0.12)	416.52(0.04)	417.09(0.03)	416.79	2.1	13	36(-3.3)	50	[9]	[10]	[-5]	65	-36	CR	-0.1	HoldShort	(8)	2	-11	-5	-5	0.9,92	77
24	Jul/17	13	398.1	403.66	413.49(0.12)	416.34(0.06)	416.98(0.06)	417.32	2.2	13	39(-1.3)	50	[9]	[13]	[-3]	76	-9	CR	0.1	OpenShort	(11)	5	-10	-1	5	1.1,98	77
25	Jul/17	12	398.1	403.66	412.98(0.13)	416.1(0.06)	416.74(0.06)	417.82	2.2	13	40(-0.2)	50	[10]	[13]	[5]	83	11	UT	0.3	HoldLong	(11)	5	11	1	13	1.3,100	77

26	Jul/17	11	398.1	403.66	412.46(0.13)	415.83(0.12)	416.47(0.07)	417.26	2.2	13	41(-0.6)	50	[10]	[16]	[6]	81	14	UT	0.2	HoldLong	(11)	6	18	-2	1	1.3,98	77
27	Jul/17	10	398.1	403.66	411.92(0.11)	415.35(0.14)	416.18(0.08)	416.36	2.1	13	41(0.5)	50	[9]	[17]	[0]	78	24	UT	0	HoldLong	(11)	6	6	-5	-11	1.2,98	77
28	Jul/17	9	398.1	403.66	411.45(0.1)	414.78(0.13)	415.86(0.04)	416.06	2	13	41(0.4)	50	[8]	[14]	[-3]	81	24	CR	0.1	OpenShort?	(9)	3	-6	-1	-7	1.3,98	77
29	Jul/14	15	397.1	401.86	411.04(0.13)	414.24(0.17)	415.7(0.06)	416.34	2.5	13	40(-6)	50	[10]	[18]	[-0]	88	21	UT	0.2	HoldLong?	(9)	5	-2	2	-0	1.5,100	71
30	Jul/14	14	397.1	401.86	410.52(0.24)	413.53(0.18)	415.44(0.06)	416.42	2.5	13	46(-12.2)	50	[19]	[21]	[5]	93	-74	UT	0.3	HoldLong	(11)	5	12	4	9	1.7,100	71

31	Jul/14	13	397.1	401.86	409.52(0.24)	412.78(0.17)	415.19(0.16)	415.84	2.5	13	59(-8.7)	50	[19]	[28]	[6]	83	-41	UT	0.1	HoldLong	(21)	13	15	-2	16	1.4,98	71
32	Jul/14	12	397.1	401.86	408.52(0.24)	412.07(0.16)	414.51(0.2)	415.08	2.4	13	67(-6.6)	50	[19]	[31]	[3]	81	-22	UT	0.1	HoldLong	(21)	16	5	-3	17	1.3,98	71
33	Jul/14	11	397.1	401.86	407.54(0.23)	411.43(0.19)	413.69(0.21)	414.83	2.3	13	74(-4)	50	[18]	[33]	[-1]	82	11	CR	0.2	OpenShort	(21)	17	-7	-0	17	1.3,99	71
34	Jul/14	10	397.1	401.86	406.6(0.24)	410.65(0.2)	412.81(0.29)	415.2	2.4	13	78(-0.7)	50	[19]	[40]	[5]	88	50	UT	0.4	HoldLong	(21)	23	4	3	20	1.5,100	71
35	Jul/14	9	397.1	401.86	405.64(0.23)	409.85(0.19)	411.62(0.3)	415	2.4	13	79(1.1)	50	[18]	[40]	[21]	90	82	UT	0.6	OpenLong?	(20)	24	50	3	20	1.6,100	71

36	Jul/13	15	395.75	399.72	404.71(0.18)	409.09(0.15)	410.37(0.19)	412.52	2.7	12	77(-16.2)	50	[14]	[29]	[13]	83	63	UT	0.4	HoldLong?	(17)	15	31	1	20	1.3,100	71
37	Jul/13	14	395.75	399.72	403.98(0.16)	408.46(0.09)	409.59(0.11)	410.95	2.5	12	94(1.3)	50	[13]	[20]	[7]	80	43	UT	0.2	OpenLong	(14)	9	14	0	20	1.2,100	71
38	Jul/13	13	395.75	399.72	403.33(0.15)	408.11(0.07)	409.15(0.17)	410.25	2.4	12	92(1.9)	50	[12]	[23]	[8]	80	67	UT	0.2	OpenLong	(13)	14	17	-0	20	1.2,100	71
39	Jul/13	12	395.75	399.72	402.72(0.12)	407.84(0.09)	408.47(0.1)	409.39	2.2	12	90(3)	50	[10]	[18]	[4]	80	79	UT	0.2	OpenLong	(12)	8	12	-2	7	1.2,100	71
40	Jul/13	11	395.75	399.72	402.24(0.11)	407.49(0.3)	408.05(0.06)	408.77	2.1	12	87(2.9)	50	[9]	[23]	[-3]	80	69	CR	0.1	OpenShort	(10)	5	-0	-0	-20	1.2,100	71

41	Jul/13	10	395.75	399.72	401.79(0.12)	406.27(0.32)	407.82(0.11)	408.79	2.1	12	85(3.7)	50	[10]	[28]	[-1]	81	82	CR	0.2	OpenShort	(10)	9	2	-1	-20	1.3,98	71
42	Jul/13	9	395.75	399.72	401.32(0.12)	404.98(0.33)	407.37(0.07)	408.66	2.1	12	81(4.7)	50	[10]	[25]	[12]	86	82	UT	0.3	OpenLong?	(10)	6	37	-1	-4	1.5,98	71
43	Jul/12	15	394.37	397.6	400.84(0.11)	403.65(0.27)	407.08(-0.03)	406.83	2.5	10	76(-15.1)	50	[9]	[14]	[-4]	81	38	CR	-0.1	OpenShort?	(8)	-2	-10	-4	-2	1.3,98	67
44	Jul/12	14	394.37	397.6	400.4(0.15)	402.55(0.28)	407.22(0.07)	407.33	2.6	10	91(3.1)	50	[12]	[23]	[0]	85	43	UT	0	OpenLong	(10)	6	-1	-8	20	1.5,97	67
45	Jul/12	13	394.37	397.6	399.79(0.15)	401.44(0.28)	406.94(0.55)	407.39	2.6	10	88(6.2)	50	[12]	[61]	[9]	90	178	UT	0.1	OpenLong	(13)	44	19	-3	20	1.7,97	67

46	Jul/12	12	394.37	397.6	399.21(0.12)	400.32(0.2)	404.7(0.52)	406.47	2.4	10	82(6.4)	50	[10]	[55]	[-1]	92	190	CR	0.4	OpenShort	(12)	41	-19	2	20	1.8,97	67
47	Jul/12	11	394.37	397.6	398.75(0.14)	399.51(0.24)	402.62(0.6)	407.4	2.6	10	76(11.2)	50	[11]	[63]	[15]	108	230	UT	1.3	HoldLong	(11)	48	-1	51	20	2.3,100	67
48	Jul/12	10	394.37	397.6	398.19(0.16)	398.54(0.24)	400.22(0.61)	407.45	2.6	10	64(15.9)	50	[13]	[64]	[24]	99	223	UT	2.3	OpenLong	(12)	48	31	33	20	2.9,76	67
49	Jul/12	9	394.37	397.6	397.54(0.14)	397.57(0.15)	397.81(0.47)	405.94	2.3	10	48(15.7)	50	[11]	[49]	[80]	86	188	UT	3.4	OpenLong?	(12)	37	199	29	20	3.5,48	67
50	Jul/11	15	393.22	396	396.98(0.02)	396.98(-0.08)	397.81(0)	396.38	0.8	7	33(-7.9)	50	[2]	[-1]	[2]	-44	-39	RG	0.3	Wait?	(2)	0	12	-15	6	-0.4,16	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI