SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $364.3300 One month high (close): $399.9800

SPGI Daily Change: 1.1% Daily StdDev 1.21% SPGI EMA_5_Trend: 0.39% 10Minute StdDev: $2.7273

Latest Price : $395.84(1.1%)

Fri. Jun 30, 2023($3.4) Thu. Jun 29, 2023($2.4) Wed. Jun 28, 2023($1.3) Tue. Jun 27, 2023($1.3) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.7) Wed. Jun 21, 2023($1.4)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	385.75	391.93	391.86(0.09)	393.58(0.13)	395.92(0.13)	395.88	1.3	15	33(1)	50	[7]	[20]	[-1]	84	39	CR	-0	OpenShort?	(9)	11	-1	-9	14	1.5,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 393.58(hourly_sma_10 -0.58%) 391.93(daily_ema_10 -1%) 391.86(hourly_sma_20 -1.02%) 385.75(daily_ema_20 -2.56%) Resistance Levels:

2	Jun/29	14	385.75	391.93	391.5(0.1)	393.08(0.14)	395.4(0.25)	395.9	1.3	15	32(1.4)	50	[8]	[30]	[-0]	90	70	UT	0.2	OpenLong	(8)	21	-1	-9	20	1.7,97	72
3	Jun/29	13	385.75	391.93	391.11(0.1)	392.55(0.12)	394.42(0.26)	395.92	1.3	15	31(2.4)	50	[8]	[30]	[1]	99	82	UT	0.6	OpenLong	(8)	22	-5	1	20	2,99	72
4	Jun/29	12	385.75	391.93	390.73(0.09)	392.06(0.14)	393.39(0.29)	396.14	1.3	15	29(4.7)	50	[7]	[34]	[9]	110	122	UT	1.2	HoldLong	(9)	24	8	19	20	2.4,100	72
5	Jun/29	11	385.75	391.93	390.36(0.08)	391.51(0.11)	392.26(0.27)	395.75	1.3	15	24(5.8)	50	[7]	[30]	[24]	118	127	UT	1.9	HoldLong	(7)	22	48	24	20	2.9,95	72

6	Jun/29	10	385.75	391.93	390.04(0.05)	391.08(0.05)	391.21(0.13)	393.29	1	15	18(2.5)	50	[4]	[16]	[20]	96	62	UT	1.5	OpenLong	(4)	11	45	16	20	2.3,88	72
7	Jun/29	9	385.75	391.93	390.04(0)	390.88(0.01)	390.71(0.01)	391	0.7	15	16(0.1)	50	[0]	[3]	[2]	54	33	UR	0.2	SmallShort?	(2)	1	5	4	-4	0.9,81	72
8	Jun/28	15	384.23	391.37	390.04(0)	390.83(0.03)	390.68(-0.02)	390.73	0.8	17	15(1.3)	50	[0]	[1]	[-0]	45	15	UT	0	OpenLong?	(0)	-2	2	-3	-6	0.7,77	63
9	Jun/28	14	384.23	391.37	390.04(-0)	390.73(0.07)	390.74(-0.01)	390.63	0.7	17	14(0)	50	[-0]	[4]	[-1]	47	17	CR	-0.1	HoldShort	(0)	-1	2	0	-17	0.7,79	63
10	Jun/28	13	384.23	391.37	390.04(0)	390.45(0.08)	390.76(-0.06)	390.54	0.7	17	14(0)	40	[0]	[0]	[-5]	43	3	DR	-0.2	OpenShort	(-0)	-5	-7	-8	-15	0.6,78	63

11	Jun/28	12	384.23	391.37	389.84(0.01)	390.15(0.06)	390.99(-0.02)	390.91	0.8	17	14(0.2)	50	[1]	[3]	[2]	55	14	UT	-0.1	OpenLong	(1)	-2	7	-4	2	0.9,82	63
12	Jun/28	11	384.23	391.37	389.81(0.01)	389.91(0.06)	391.07(0.03)	390.57	0.7	17	14(0.2)	50	[1]	[7]	[-5]	46	17	CR	-0.4	HoldShort	(0)	3	-8	-14	-1	0.6,81	63
13	Jun/28	10	384.23	391.37	389.77(0.02)	389.66(0.07)	390.97(0.07)	391	0.8	17	14(0.4)	50	[2]	[11]	[2]	67	26	UT	0	OpenLong	(2)	6	5	-3	8	1.1,89	63
14	Jun/28	9	384.23	391.37	389.77(0)	389.38(0.04)	390.69(0.14)	390.76	0.8	17	13(0.1)	50	[0]	[15]	[-2]	66	68	CR	0.1	HoldShort?	(2)	12	-16	14	15	0.9,93	63
15	Jun/27	15	382.77	390.81	389.67(0.03)	389.21(0.05)	390.13(0.21)	391.58	0.9	18	13(2.2)	50	[3]	[22]	[9]	87	75	UT	1.3	OpenLong?	(2)	17	4	34	20	1.7,94	63

16	Jun/27	14	382.77	390.81	389.56(0.05)	389(0.05)	389.31(0.15)	391.39	0.9	18	11(0.5)	50	[4]	[17]	[19]	76	37	UT	2	HoldLong	(2)	12	24	48	20	1.7,83	63
17	Jun/27	13	382.77	390.81	389.38(0.03)	388.82(-0.01)	388.73(0.1)	390.19	0.8	18	11(-0.2)	50	[3]	[11]	[11]	23	15	UT	1.5	OpenLong	(2)	8	10	34	20	0.8,53	63
18	Jun/27	12	382.77	390.81	389.28(0.04)	388.86(-0.02)	388.33(0.08)	389.7	0.7	18	11(-1.5)	50	[3]	[9]	[16]	-14	-12	UT	1.3	OpenLong	(2)	7	38	12	18	0.4,26	63
19	Jun/27	11	382.77	390.81	389.28(0)	388.94(-0.08)	388.03(-0.07)	387.8	0.5	18	12(-0.1)	45	[0]	[-7]	[0]	-68	-50	RG	-0.2	Wait	(1)	-6	6	-8	-5	-1.1,10	63
20	Jun/27	10	382.77	390.81	389.12(0.01)	389.27(-0.07)	388.32(-0.1)	387.48	0.5	18	12(-0.7)	30	[1]	[-9]	[-12]	-78	-78	DR	-0.7	HoldShort	(0)	-8	-23	-20	-15	-1.4,7	63

21	Jun/27	9	382.77	390.81	389.08(0.03)	389.55(-0.04)	388.69(-0.06)	388.64	0.6	18	13(-1.4)	50	[3]	[-4]	[-0]	-49	-59	RG	-0	Wait?	(2)	-5	11	-19	-7	-0.4,11	63
22	Jun/26	15	381.21	390.17	388.97(0.02)	389.71(-0.05)	388.91(-0.13)	388.1	0.7	18	14(-0.9)	40	[2]	[-11]	[-7]	-44	-77	DR	-0.6	OpenShort?	(2)	-11	-4	-26	-19	-0.6,21	63
23	Jun/26	14	381.21	390.17	388.88(-0.03)	389.9(-0.02)	389.41(-0.12)	388.31	0.7	18	15(-0.4)	15	[-3]	[-10]	[-10]	-17	-10	RG	-0.7	Wait	(2)	-10	-12	-23	-20	-0.4,43	63
24	Jun/26	13	381.21	390.17	389(-0.03)	389.99(-0.04)	389.86(-0.09)	388.93	0.8	18	16(-0.6)	20	[-3]	[-8]	[-7]	8	9	RG	-0.6	Wait	(-2)	-7	-9	-21	-11	-0,58	63
25	Jun/26	12	381.21	390.17	389.1(0.01)	389.99(0)	390.22(-0.05)	389.41	0.9	18	16(0)	45	[1]	[-2]	[-6]	34	-13	DR	-0.5	OpenShort	(-2)	-4	-8	-13	-12	0.2,79	63

26	Jun/26	11	381.21	390.17	389.07(0.02)	390.12(0.05)	390.4(-0.02)	389.8	0.9	18	16(0.1)	50	[2]	[2]	[-7]	51	-7	CR	-0.4	HoldShort	(1)	-2	-15	-8	-14	0.5,88	63
27	Jun/26	10	381.21	390.17	389.01(0.03)	389.94(0.06)	390.49(0.03)	390.53	1	18	16(0.3)	50	[3]	[7]	[-0]	71	15	UT	0	OpenLong	(2)	3	-1	2	-2	1,96	63
28	Jun/26	9	381.21	390.17	388.91(0.03)	389.69(0.09)	390.38(0.07)	390.56	1	18	16(0.4)	50	[3]	[12]	[-1]	72	26	CR	0.1	HoldShort?	(2)	6	-4	7	-5	1.1,94	63
29	Jun/23	15	379.76	389.81	388.79(0.03)	389.33(0.09)	390.12(0.02)	390.77	1	22	16(2.4)	50	[3]	[9]	[5]	74	23	UT	0.4	OpenLong?	(3)	2	8	10	6	1.3,91	71
30	Jun/23	14	379.76	389.81	388.69(-0.02)	388.98(0.1)	390.05(0.06)	390.36	1	22	13(-0.9)	50	[-2]	[12]	[3]	66	79	UR	0.2	SmallShort	(2)	5	2	14	5	1.2,86	71

31	Jun/23	13	379.76	389.81	388.75(-0.02)	388.61(0.1)	389.82(0.11)	390.29	1	22	14(-1.2)	50	[-2]	[16]	[4]	50	92	UR	0.3	SmallShort	(-2)	9	6	7	8	1,75	71
32	Jun/23	12	379.76	389.81	388.84(-0.03)	388.23(0.1)	389.38(0.1)	389.97	0.9	22	15(-1.2)	50	[-3]	[15]	[9]	44	90	UR	0.4	SmallShort	(-2)	8	15	16	12	0.7,76	71
33	Jun/23	11	379.76	389.81	388.94(-0.02)	387.86(-0.05)	388.99(0.1)	389.2	0.9	22	16(-0.5)	45	[-2]	[9]	[-2]	24	59	RG	0.1	Wait	(-3)	8	-23	21	20	0.1,71	71
34	Jun/23	10	379.76	389.81	389.03(0.02)	388.04(0.02)	388.6(0.22)	390.38	1	22	17(0.3)	50	[2]	[23]	[15]	29	68	UT	1	OpenLong	(-0)	18	21	24	20	0.7,61	71
35	Jun/23	9	379.76	389.81	388.94(-0.01)	387.98(-0.01)	387.75(0.09)	389.31	0.9	22	17(0)	50	[-1]	[10]	[14]	-3	45	UR	0.9	SmallShort?	(-1)	8	25	22	19	0.2,42	71

36	Jun/22	15	378.37	388.33	388.97(-0.02)	388.03(-0.01)	387.4(0.09)	388.04	0.8	18	17(1.4)	50	[-2]	[8]	[1]	-38	27	UR	0.4	SmallShort?	(-2)	8	-2	9	4	-0.5,25	72
37	Jun/22	14	378.37	388.33	389.06(-0.11)	388.08(-0.01)	387.06(0.09)	388.11	0.8	18	15(-5.4)	25	[-9]	[6]	[10]	-44	123	UR	0.6	SmallShort	(-2)	7	25	11	2	-0.5,19	72
38	Jun/22	13	378.37	388.33	389.48(-0.14)	388.11(-0.04)	386.7(-0.2)	386.84	0.7	18	21(-3.8)	-15	[-12]	[-19]	[-4]	-68	28	DT	0.1	OpenShort	(-10)	-17	-9	2	-15	-1.1,10	72
39	Jun/22	12	378.37	388.33	390.01(-0.13)	388.27(-0.03)	387.49(-0.18)	387.31	0.8	18	24(-3.4)	-5	[-11]	[-17]	[3]	-65	21	RG	-0.1	Wait	(-10)	-15	12	0	-9	-0.9,8	72
40	Jun/22	11	378.37	388.33	390.53(-0.16)	388.39(-0.13)	388.19(-0.12)	386.72	0.7	18	28(-3.1)	-10	[-13]	[-17]	[-1]	-78	39	DT	-0.4	HoldShort	(-12)	-10	6	-16	-4	-1.2,2	72

41	Jun/22	10	378.37	388.33	391.16(-0.16)	388.9(-0.12)	388.67(-0.06)	386.42	0.7	18	31(-2.9)	-10	[-13]	[-11]	[-2]	-73	36	DT	-0.6	OpenShort	(-13)	-5	2	-8	-13	-1.3,10	72
42	Jun/22	9	378.37	388.33	391.77(-0.2)	389.35(-0.17)	388.91(-0.16)	386.36	0.7	18	34(-1.6)	-40	[-17]	[-23]	[-29]	-65	32	DT	-0.6	OpenShort?	(-14)	-13	-83	1	-20	-1.4,20	72
43	Jun/21	15	377.54	387.51	392.55(-0.14)	389.35(0)	389.52(0.12)	390.56	1	20	35(-0.9)	20	[-12]	[9]	[1]	-29	133	UR	0.2	SmallShort?	(-11)	10	-8	14	10	-0.5,34	74
44	Jun/21	14	377.54	387.51	393.11(0.01)	390.02(0.04)	389.04(0.12)	390.97	1.1	20	36(-0.2)	50	[1]	[14]	[16]	-48	-28	UT	0.4	OpenLong	(-12)	10	40	9	9	-0.5,15	74
45	Jun/21	13	377.54	387.51	393.06(-0.02)	389.88(-0.01)	388.56(-0.15)	388.93	0.9	20	37(0.4)	45	[-2]	[-11]	[-1]	-67	-129	RG	0.1	Wait	(-1)	-12	5	-7	-16	-0.9,6	74

46	Jun/21	12	377.54	387.51	393.13(-0.02)	389.91(-0.03)	389.13(-0.16)	388.7	0.9	20	36(0.4)	40	[-2]	[-12]	[-3]	-72	-132	RG	-0.1	Wait	(-2)	-13	5	-21	-15	-1,3	74
47	Jun/21	11	377.54	387.51	393.13(0)	390.02(-0.21)	389.77(-0.19)	388.45	0.9	20	36(0.1)	45	[0]	[-22]	[-2]	-74	-171	DR	-0.3	OpenShort	(-2)	-15	6	-30	16	-1,1	74
48	Jun/21	10	377.54	387.51	393.2(0.01)	390.85(-0.24)	390.51(-0.14)	388.15	0.8	20	36(-0.3)	40	[1]	[-19]	[-6]	-46	-178	DR	-0.5	OpenShort	(-1)	-11	-12	-15	1	-1.1,32	74
49	Jun/21	9	377.54	387.51	393.17(0.03)	391.79(-0.22)	391.07(-0.03)	388.73	0.9	20	36(-1.2)	35	[2]	[-8]	[-20]	-10	-149	DR	-0.5	OpenShort?	(2)	-2	-57	-3	-6	-1,65	74
50	Jun/20	15	376.34	386.48	393.04(0.07)	392.67(-0.19)	391.2(0.13)	391.62	1.2	21	37(-1.3)	50	[6]	[8]	[0]	15	-80	UT	0.1	OpenLong?	(5)	11	-8	5	20	-0.3,72	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI