|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $286.6200 One month high (close): $339.3500
SPGI Daily Change: -1.63% Daily StdDev 1.77% SPGI EMA_5_Trend: -0.02% 10Minute StdDev: $3.174
Latest Price : $292.03(-1.63%) | Mon. Oct 24, 2022($4.5) Fri. Oct 21, 2022($2.7) Thu. Oct 20, 2022($2.5) Wed. Oct 19, 2022($2.2) Tue. Oct 18, 2022($4.1) Mon. Oct 17, 2022($3.8) Fri. Oct 14, 2022($3.6) Thu. Oct 13, 2022($3.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 304.88 | 295.43 | 296.96(-0.18) | 294.75(-0.14) | 293.21(-0.42) | 291.98 | -1.1 | | -19 | 26(-0.4) | -50 | [-10] | [-34] | [2] | -89 | -98 | DP | -0.4 | OpenShort? | | (-11) | -24 | 17 | -6 | -20 | -1.7,4 | 43 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 294.75(hourly_sma_10 0.95%) 295.43(daily_ema_10 1.18%) 296.96(hourly_sma_20 1.71%) 304.88(daily_ema_20 4.42%)
|
| | | 2 | Oct/20 | 14 | 304.88 | 295.43 | 297.49(-0.1) | 295.17(-0.23) | 294.45(-0.33) | 291.17 | -1.2 | | -19 | 26(3.5) | -50 | [-6] | [-31] | [-17] | -103 | -193 | DT | -1.1 | HoldShort | | (-12) | -19 | -29 | -20 | -20 | -2.1,0 | 43 | | 3 | Oct/20 | 13 | 304.88 | 295.43 | 297.79(-0.07) | 295.85(-0.15) | 295.43(-0.23) | 292.56 | -1.1 | | -19 | 23(2.4) | -50 | [-4] | [-23] | [-16] | -91 | -166 | DT | -1.1 | OpenShort | | (-4) | -13 | -25 | -24 | -20 | -2,9 | 43 | | 4 | Oct/20 | 12 | 304.88 | 295.43 | 298.01(-0.06) | 296.3(-0.14) | 296.12(-0.17) | 293.8 | -1 | | -19 | 20(1.8) | -50 | [-3] | [-19] | [-21] | -70 | -123 | DT | -1 | OpenShort | | (-4) | -10 | -55 | -1 | -20 | -1.8,25 | 43 | | 5 | Oct/20 | 11 | 304.88 | 295.43 | 298.2(-0.02) | 296.72(-0.1) | 296.62(0.11) | 296.56 | -0.7 | | -19 | 19(0.2) | -50 | [-1] | [-1] | [-9] | -42 | -5 | DT | -0 | OpenShort | | (-1) | 6 | -36 | 9 | 17 | -0.8,28 | 43 | | | | |
| 6 | Oct/20 | 10 | 304.88 | 295.43 | 298.25(0.01) | 297.02(-0.05) | 296.3(0.17) | 298.36 | -0.6 | | -19 | 18(-0.3) | 0 | [1] | [4] | [24] | -20 | 30 | RG | 1 | SmallShort | | (1) | 10 | 54 | 18 | 20 | 0.1,28 | 43 | | 7 | Oct/20 | 9 | 304.88 | 295.43 | 298.21(-0.05) | 297.17(-0.17) | 295.79(-0.16) | 295.7 | -0.8 | | -19 | 19(1) | -50 | [-3] | [-19] | [-3] | -67 | -70 | DT | -0 | OpenShort? | | (-2) | -9 | -10 | 1 | -1 | -1.2,13 | 43 | | 8 | Oct/19 | 15 | 306.38 | 297.68 | 298.36(-0.03) | 297.69(-0.15) | 296.27(-0.08) | 296.2 | -0.8 | | -19 | 18(2.1) | -50 | [-2] | [-14] | [-1] | -68 | -60 | DT | -0 | OpenShort? | | (-2) | -5 | 1 | -5 | -5 | -1.1,10 | 42 | | 9 | Oct/19 | 14 | 306.38 | 297.68 | 298.46(0.15) | 298.14(-0.11) | 296.51(-0.1) | 296.13 | -0.8 | | -19 | 16(-8.9) | 5 | [9] | [-11] | [4] | -75 | -246 | RG | -0.2 | Wait | | (-2) | -6 | 23 | -13 | -20 | -1.2,5 | 42 | | 10 | Oct/19 | 13 | 306.38 | 297.68 | 298.02(0.11) | 298.47(-0.24) | 296.8(-0.32) | 295.02 | -0.9 | | -19 | 25(-4.8) | -50 | [6] | [-28] | [-15] | -70 | -283 | DR | -0.6 | OpenShort | | (8) | -18 | -27 | -19 | -20 | -1,5 | 42 | | | | |
| 11 | Oct/19 | 12 | 306.38 | 297.68 | 297.7(0.11) | 299.18(-0.21) | 297.76(-0.26) | 296.35 | -0.8 | | -19 | 29(-3.2) | -50 | [6] | [-24] | [-14] | -53 | -218 | DR | -0.4 | OpenShort | | (8) | -15 | -26 | -23 | -20 | -0.4,7 | 42 | | 12 | Oct/19 | 11 | 306.38 | 297.68 | 297.36(0.13) | 299.8(0.02) | 298.53(-0.19) | 297.65 | -0.7 | | -19 | 33(-2.7) | -35 | [7] | [-13] | [-6] | -35 | -160 | DR | -0.2 | OpenShort | | (8) | -11 | 8 | -25 | -20 | 0.1,13 | 42 | | 13 | Oct/19 | 10 | 306.38 | 297.68 | 296.96(0.07) | 299.73(-0.04) | 299.11(-0.31) | 297.25 | -0.7 | | -19 | 35(-1.3) | -50 | [4] | [-22] | [-12] | -13 | -131 | DR | -0.4 | OpenShort | | (8) | -18 | -11 | -23 | -20 | 0.1,35 | 42 | | 14 | Oct/19 | 9 | 306.38 | 297.68 | 296.76(0.07) | 299.86(0.06) | 300.03(-0.03) | 297.8 | -0.7 | | -19 | 37(0.1) | -50 | [4] | [-3] | [-18] | 15 | -34 | DR | -0.5 | OpenShort? | | (7) | -2 | -36 | -14 | -20 | 0.2,60 | 42 | | 15 | Oct/18 | 15 | 308.19 | 299.94 | 296.54(0.01) | 299.69(0.06) | 300.13(-0.17) | 299.64 | -0.6 | | -18 | 36(3.8) | -50 | [1] | [-12] | [-8] | 40 | 50 | DR | -0.1 | OpenShort? | | (5) | -10 | -15 | -8 | -13 | 0.7,72 | 41 | | | | |
| 16 | Oct/18 | 14 | 308.19 | 299.94 | 296.5(0.13) | 299.51(0.09) | 300.63(-0.13) | 300.41 | -0.6 | | -18 | 33(0.3) | -30 | [7] | [-7] | [-0] | 57 | -21 | RG | -0 | Wait | | (2) | -7 | 0 | -3 | 4 | 0.9,84 | 41 | | 17 | Oct/18 | 13 | 308.19 | 299.94 | 296.11(0.13) | 299.23(0.07) | 301.03(0.22) | 300.42 | -0.6 | | -18 | 32(0.4) | -15 | [7] | [12] | [-1] | 58 | 79 | CR | -0.1 | HoldShort | | (8) | 12 | -3 | -8 | 11 | 1,83 | 41 | | 18 | Oct/18 | 12 | 308.19 | 299.94 | 295.74(0.13) | 299.03(0.08) | 300.36(0.23) | 300.56 | -0.6 | | -18 | 32(0.8) | 0 | [7] | [13] | [6] | 64 | 93 | RG | 0 | Wait | | (8) | 13 | 18 | -9 | 17 | 1.1,86 | 41 | | 19 | Oct/18 | 11 | 308.19 | 299.94 | 295.36(0.14) | 298.78(0.4) | 299.68(0.14) | 299.63 | -0.6 | | -18 | 31(0.2) | -40 | [8] | [17] | [-20] | 66 | 43 | CR | -0 | HoldShort | | (7) | 8 | -46 | 3 | -20 | 1,91 | 41 | | 20 | Oct/18 | 10 | 308.19 | 299.94 | 294.95(0.22) | 297.58(0.44) | 299.27(0.25) | 301.94 | -0.5 | | -18 | 31(0.1) | 10 | [12] | [25] | [-4] | 83 | 92 | CR | 0.6 | OpenShort | | (11) | 14 | -17 | 6 | 8 | 1.6,93 | 41 | | | | |
| 21 | Oct/18 | 9 | 308.19 | 299.94 | 294.29(0.33) | 296.29(0.47) | 298.53(0.37) | 302.8 | -0.4 | | -18 | 31(-0.3) | 25 | [18] | [34] | [46] | 91 | 70 | UT | 1 | HoldLong? | | (16) | 20 | 121 | 7 | 20 | 2,91 | 41 | | 22 | Oct/17 | 15 | 310.01 | 301.98 | 293.31(0.26) | 294.91(0.24) | 297.43(-0.09) | 296.78 | -0.9 | | -18 | 31(-0.6) | -15 | [14] | [1] | [-5] | 57 | -144 | CR | -0.2 | HoldShort? | | (14) | -5 | -10 | -6 | -7 | 0.8,87 | 40 | | 23 | Oct/17 | 14 | 310.01 | 301.98 | 292.56(0.08) | 294.2(0.19) | 297.71(-0.05) | 297.29 | -0.8 | | -18 | 32(0.9) | -35 | [4] | [-0] | [1] | 65 | 74 | RG | -0.1 | Wait | | (17) | -3 | -4 | -5 | 20 | 1,90 | 40 | | 24 | Oct/17 | 13 | 310.01 | 301.98 | 292.34(0.04) | 293.65(0.09) | 297.86(0.66) | 297.46 | -0.8 | | -18 | 31(0.6) | -10 | [2] | [36] | [5] | 70 | 296 | RG | -0.1 | Wait | | (5) | 37 | -4 | 3 | 20 | 1.1,92 | 40 | | 25 | Oct/17 | 12 | 310.01 | 301.98 | 292.21(0.06) | 293.39(-0.03) | 295.92(0.64) | 297.63 | -0.8 | | -18 | 30(1) | -5 | [3] | [32] | [8] | 74 | 284 | RG | 0.4 | Wait | | (3) | 35 | -7 | 9 | 20 | 1.2,94 | 40 | | | | |
| 26 | Oct/17 | 11 | 310.01 | 301.98 | 292.04(0.06) | 293.47(0.16) | 294.05(0.55) | 297.98 | -0.8 | | -18 | 29(1) | 0 | [3] | [32] | [11] | 79 | 272 | RG | 0.9 | SmallShort | | (4) | 30 | -4 | 38 | 20 | 1.3,96 | 40 | | 27 | Oct/17 | 10 | 310.01 | 301.98 | 291.87(0.09) | 293.01(0.21) | 292.45(0.64) | 298.18 | -0.8 | | -18 | 28(1.8) | 15 | [5] | [39] | [12] | 61 | 286 | UT | 1.3 | OpenLong | | (4) | 35 | 1 | 30 | 20 | 1.4,76 | 40 | | 28 | Oct/17 | 9 | 310.01 | 301.98 | 291.61(0.08) | 292.39(0.15) | 290.58(0.39) | 298.16 | -0.8 | | -18 | 26(1.4) | 10 | [4] | [23] | [85] | 47 | 237 | RG | 1.9 | SmallShort? | | (5) | 22 | 220 | 20 | 20 | 1.6,57 | 40 | | 29 | Oct/14 | 15 | 312.27 | 303.67 | 291.37(-0.11) | 291.94(-0.13) | 289.44(-0.5) | 287.54 | -1.5 | | -22 | 25(2.3) | -50 | [-6] | [-38] | [-14] | -35 | -143 | DT | -0.5 | OpenShort? | | (-6) | -28 | -19 | -9 | -20 | -1,40 | 31 | | 30 | Oct/14 | 14 | 312.27 | 303.67 | 291.68(-0.11) | 292.33(0.01) | 290.88(-0.69) | 288.45 | -1.4 | | -22 | 23(0.1) | -50 | [-6] | [-46] | [-19] | -28 | -171 | DT | -0.6 | OpenShort | | (-5) | -39 | -25 | -17 | -20 | -0.9,45 | 31 | | | | |
| 31 | Oct/14 | 13 | 312.27 | 303.67 | 291.99(-0.12) | 292.3(0.2) | 292.91(-0.23) | 289.68 | -1.4 | | -22 | 23(-0.5) | -50 | [-7] | [-14] | [-12] | -14 | -19 | DT | -0.9 | OpenShort | | (-5) | -13 | 1 | -21 | -20 | -0.6,51 | 31 | | 32 | Oct/14 | 12 | 312.27 | 303.67 | 292.33(-0.15) | 291.71(0.26) | 293.58(-0.23) | 289.64 | -1.4 | | -22 | 23(-0.9) | -50 | [-9] | [-13] | [-27] | -7 | -1 | DT | -1 | OpenShort | | (-8) | -13 | -45 | -26 | -20 | -0.7,61 | 31 | | 33 | Oct/14 | 11 | 312.27 | 303.67 | 292.77(-0.12) | 290.95(-0.04) | 294.26(-0.1) | 291.87 | -1.2 | | -22 | 24(-1.1) | -50 | [-7] | [-13] | [-17] | 24 | 62 | DT | -0.6 | OpenShort | | (-7) | -6 | -57 | -1 | 20 | -0.2,79 | 31 | | 34 | Oct/14 | 10 | 312.27 | 303.67 | 293.11(-0.01) | 291.08(0.01) | 294.55(0.24) | 294.7 | -1.1 | | -22 | 25(-0.2) | -50 | [-1] | [9] | [-17] | 48 | 117 | RG | 0 | Wait | | (-4) | 14 | -78 | 9 | 20 | 0.4,88 | 31 | | 35 | Oct/14 | 9 | 312.27 | 303.67 | 293.14(0.08) | 291.06(0.15) | 293.84(0.74) | 298.6 | -0.8 | | -22 | 25(1.2) | 10 | [5] | [43] | [53] | 70 | 291 | RG | 1.1 | SmallShort? | | (3) | 42 | 113 | 22 | 20 | 1.3,87 | 31 | | | | |
| 36 | Oct/13 | 15 | 315.23 | 305.75 | 292.91(-0.02) | 290.61(-0.03) | 291.69(0.65) | 293.05 | -1.3 | | -22 | 24(0.1) | -15 | [-1] | [31] | [10] | 27 | 175 | UR | 0.3 | SmallShort? | | (-1) | 37 | 5 | 18 | 20 | 0,77 | 32 | | 37 | Oct/13 | 14 | 315.23 | 305.75 | 292.96(-0.12) | 290.7(-0.04) | 289.81(0.75) | 292.83 | -1.3 | | -22 | 24(-1.4) | -45 | [-7] | [36] | [8] | 21 | 297 | UR | 0.8 | SmallShort | | (-2) | 43 | -4 | 29 | 20 | -0,71 | 32 | | 38 | Oct/13 | 13 | 315.23 | 305.75 | 293.3(-0.1) | 290.82(0.01) | 287.65(0.02) | 293.01 | -1.3 | | -22 | 25(-1.1) | -50 | [-6] | [-5] | [21] | 5 | 91 | DP | 1.3 | OpenShort | | (-7) | 1 | 33 | 37 | 20 | -0.1,57 | 32 | | 39 | Oct/13 | 12 | 315.23 | 305.75 | 293.6(-0.12) | 290.79(-0.07) | 287.58(-0.2) | 291.41 | -1.4 | | -22 | 27(-1) | -50 | [-7] | [-20] | [31] | -27 | -3 | DP | 0.9 | OpenShort | | (-8) | -12 | 67 | 33 | 20 | -0.5,36 | 32 | | 40 | Oct/13 | 11 | 315.23 | 305.75 | 293.96(-0.18) | 290.98(-0.24) | 288.17(-0.47) | 288.16 | -1.6 | | -22 | 28(0.9) | -50 | [-10] | [-41] | [28] | -66 | -139 | DP | -0 | OpenShort | | (-12) | -27 | 91 | 0 | -20 | -1.3,17 | 32 | | | | |
| 41 | Oct/13 | 10 | 315.23 | 305.75 | 294.5(-0.25) | 291.67(-0.42) | 289.53(-0.68) | 283.83 | -1.9 | | -22 | 27(3.2) | -50 | [-14] | [-59] | [3] | -106 | -283 | BT | -1.3 | OpenLong | | (-16) | -39 | 43 | -21 | -20 | -2.4,4 | 32 | | 42 | Oct/13 | 9 | 315.23 | 305.75 | 295.25(-0.32) | 292.9(-0.57) | 291.5(-0.85) | 281.81 | -2 | | -22 | 23(8.6) | -50 | [-18] | [-74] | [-91] | -125 | -356 | DT | -2.5 | HoldShort? | | (-19) | -49 | -224 | -24 | -20 | -3.4,10 | 32 | | 43 | Oct/12 | 15 | 317.94 | 307.69 | 296.21(-0.2) | 294.58(-0.2) | 294(-0.01) | 292.85 | -1.5 | | -25 | 15(-2.4) | -50 | [-12] | [-15] | [-13] | -67 | 81 | DT | -0.5 | OpenShort? | | (-8) | -1 | -38 | -1 | -2 | -1.4,18 | 29 | | 44 | Oct/12 | 14 | 317.94 | 307.69 | 296.81(-0.15) | 295.16(-0.02) | 294.04(0.09) | 294.72 | -1.4 | | -25 | 17(-2.1) | -50 | [-9] | [-3] | [4] | -43 | 96 | DP | 0.2 | OpenShort | | (-11) | 5 | 6 | 11 | -3 | -0.7,25 | 29 | | 45 | Oct/12 | 13 | 317.94 | 307.69 | 297.26(-0.17) | 295.23(0.01) | 294.04(-0) | 294.44 | -1.4 | | -25 | 19(-1.8) | -50 | [-10] | [-8] | [2] | -53 | 73 | DP | 0.2 | OpenShort | | (-10) | 0 | 5 | 11 | -20 | -0.9,20 | 29 | | | | |
| 46 | Oct/12 | 12 | 317.94 | 307.69 | 297.77(-0.17) | 295.23(-0) | 293.79(-0.16) | 294.17 | -1.4 | | -25 | 21(-1.1) | -50 | [-10] | [-17] | [1] | -63 | 4 | DP | 0.1 | OpenShort | | (-11) | -9 | 7 | 5 | -20 | -1,12 | 29 | | 47 | Oct/12 | 11 | 317.94 | 307.69 | 298.29(-0.2) | 295.2(-0.2) | 294.27(-0.3) | 293.82 | -1.4 | | -25 | 22(-0.9) | -50 | [-11] | [-31] | [6] | -75 | -31 | DP | -0.1 | OpenShort | | (-11) | -17 | 20 | -4 | 5 | -1.2,5 | 29 | | 48 | Oct/12 | 10 | 317.94 | 307.69 | 298.89(-0.23) | 295.79(-0.21) | 295.17(-0.37) | 292.81 | -1.5 | | -25 | 23(-0.4) | -50 | [-13] | [-36] | [-13] | -87 | -69 | DT | -0.6 | HoldShort | | (-14) | -21 | -17 | -29 | -20 | -1.5,1 | 29 | | 49 | Oct/12 | 9 | 317.94 | 307.69 | 299.57(-0.26) | 296.41(-0.18) | 296.28(-0.13) | 293.65 | -1.4 | | -25 | 24(-1.8) | -50 | [-15] | [-22] | [-13] | -79 | 20 | DT | -0.6 | HoldShort? | | (-13) | -7 | -20 | -26 | -20 | -1.5,9 | 29 | | 50 | Oct/11 | 15 | 320.93 | 310.19 | 300.36(-0.28) | 296.95(-0.14) | 296.28(0) | 294.62 | -1.5 | | -25 | 25(-1.3) | -50 | [-16] | [-13] | [-19] | -62 | 79 | DT | -0.5 | OpenShort? | | (-16) | 0 | -40 | -21 | -20 | -1.3,21 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|