|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $334.8800 One month high (close): $379.6200
SPGI Daily Change: -1.32% Daily StdDev 1.63% SPGI EMA_5_Trend: -0.94% 10Minute StdDev: $2.034
Latest Price : $334.88(-1.32%) | Fri. Sep 23, 2022($7.1) Thu. Sep 22, 2022($8) Wed. Sep 21, 2022($2) Tue. Sep 20, 2022($2.3) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2.5) Thu. Sep 15, 2022($4.4) Wed. Sep 14, 2022($6.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 356.28 | 352.03 | 341.32(-0.05) | 340.74(-0.01) | 341.46(-0.19) | 339.37 | -1.4 | | -14 | 15(-0.2) | -50 | [-3] | [-18] | [-12] | -23 | -57 | DT | -1.1 | OpenShort? | | (-4) | -12 | -20 | -19 | -20 | -1.1,55 | 39 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 340.74(hourly_sma_10 0.4%) 341.32(hourly_sma_20 0.57%) 352.03(daily_ema_10 3.73%) 356.28(daily_ema_20 4.98%)
|
| | | 2 | Sep/21 | 14 | 356.28 | 352.03 | 341.5(-0.07) | 340.77(-0.01) | 342.11(-0.1) | 340.45 | -1.3 | | -14 | 16(-0.8) | -50 | [-4] | [-12] | [-17] | 3 | 15 | DT | -0.9 | OpenShort | | (-3) | -6 | -44 | -8 | -8 | -0.6,68 | 39 | | 3 | Sep/21 | 13 | 356.28 | 352.03 | 341.74(-0.01) | 340.82(0.07) | 342.46(0.18) | 342.9 | -1.1 | | -14 | 16(-0.4) | -40 | [-1] | [8] | [6] | 41 | 84 | UR | 0.2 | SmallShort | | (-2) | 11 | 8 | 5 | 20 | 0.6,76 | 39 | | 4 | Sep/21 | 12 | 356.28 | 352.03 | 341.79(-0.02) | 340.58(0.07) | 341.86(0.25) | 342.44 | -1.2 | | -14 | 17(-0.3) | -35 | [-1] | [12] | [6] | 35 | 100 | UR | 0.3 | SmallShort | | (-1) | 15 | 5 | 17 | 20 | 0.3,77 | 39 | | 5 | Sep/21 | 11 | 356.28 | 352.03 | 341.85(-0.02) | 340.33(-0.06) | 341(0.29) | 342.16 | -1.2 | | -14 | 17(-0.2) | -40 | [-1] | [11] | [3] | 28 | 101 | UR | 0.6 | SmallShort | | (-1) | 18 | -18 | 30 | 20 | 0.2,73 | 39 | | | | |
| 6 | Sep/21 | 10 | 356.28 | 352.03 | 341.92(-0.01) | 340.53(0.03) | 340.02(0.17) | 343.12 | -1.1 | | -14 | 17(-0.4) | -20 | [-1] | [6] | [19] | 26 | 91 | UR | 1.5 | SmallShort | | (-1) | 10 | 26 | 39 | 20 | 0.6,61 | 39 | | 7 | Sep/21 | 9 | 356.28 | 352.03 | 341.97(-0.03) | 340.44(-0.01) | 339.45(0.08) | 341.69 | -1.2 | | -14 | 18(-0.2) | -30 | [-2] | [-1] | [19] | -16 | 38 | DP | 1.1 | OpenShort? | | (-3) | 5 | 34 | 32 | 20 | -0.1,37 | 39 | | 8 | Sep/20 | 15 | 358.21 | 355.01 | 342.07(-0.04) | 340.49(-0.06) | 339.18(-0.02) | 339.84 | -1.6 | | -11 | 18(-0.8) | -40 | [-3] | [-7] | [11] | -61 | -35 | DP | 0.3 | OpenShort? | | (-4) | -1 | 31 | 6 | 1 | -1.1,17 | 40 | | 9 | Sep/20 | 14 | 358.21 | 355.01 | 342.19(-0.13) | 340.71(-0.18) | 339.26(-0.14) | 338.18 | -1.8 | | -11 | 19(1.1) | -50 | [-8] | [-20] | [4] | -92 | -26 | DP | -0.5 | OpenShort | | (-4) | -9 | 18 | -4 | -17 | -1.9,6 | 40 | | 10 | Sep/20 | 13 | 358.21 | 355.01 | 342.62(-0.15) | 341.34(-0.17) | 339.73(-0.4) | 337.25 | -1.9 | | -11 | 18(1.1) | -50 | [-9] | [-36] | [-24] | -112 | -110 | DT | -1.3 | HoldShort | | (-9) | -25 | -54 | -14 | -20 | -2.7,6 | 40 | | | | |
| 11 | Sep/20 | 12 | 358.21 | 355.01 | 343.12(-0.11) | 341.91(-0.09) | 341.08(-0.09) | 340.19 | -1.6 | | -11 | 17(-2.3) | -50 | [-7] | [-14] | [-2] | -80 | -4 | DT | -0.5 | HoldShort | | (-7) | -6 | -5 | 3 | -13 | -1.6,10 | 40 | | 12 | Sep/20 | 11 | 358.21 | 355.01 | 343.51(-0.08) | 342.21(-0.13) | 341.39(-0.12) | 340.45 | -1.6 | | -11 | 19(0.7) | -50 | [-5] | [-16] | [-4] | -80 | -40 | DT | -0.4 | HoldShort | | (-8) | -7 | -1 | -17 | -9 | -1.5,8 | 40 | | 13 | Sep/20 | 10 | 358.21 | 355.01 | 343.79(-0.08) | 342.65(-0.1) | 341.79(-0.11) | 340.48 | -1.6 | | -11 | 18(1) | -50 | [-5] | [-15] | [2] | -69 | -49 | DP | -0.6 | OpenShort | | (-5) | -7 | 10 | 3 | -20 | -1.6,21 | 40 | | 14 | Sep/20 | 9 | 358.21 | 355.01 | 344.07(-0.13) | 343(-0.11) | 342.15(-0.23) | 339.92 | -1.6 | | -11 | 17(-0.2) | -50 | [-8] | [-23] | [-30] | -88 | -48 | DT | -1.2 | HoldShort? | | (-6) | -14 | -77 | -5 | -20 | -2.2,17 | 40 | | 15 | Sep/19 | 15 | 360.09 | 356.94 | 344.51(-0.08) | 343.38(0.02) | 342.95(0.06) | 344.14 | -1.5 | | -9 | 17(-3.3) | -45 | [-5] | [1] | [16] | -28 | 83 | UR | 0.6 | SmallShort? | | (-4) | 4 | 36 | 15 | 12 | -0.2,27 | 39 | | | | |
| 16 | Sep/19 | 14 | 360.09 | 356.94 | 344.79(-0.1) | 343.31(-0.06) | 342.74(-0.09) | 342.16 | -1.7 | | -9 | 21(-1) | -50 | [-6] | [-11] | [-4] | -79 | -3 | DT | -0.3 | HoldShort | | (-8) | -6 | -4 | -8 | -12 | -1.2,1 | 39 | | 17 | Sep/19 | 13 | 360.09 | 356.94 | 345.15(-0.12) | 343.51(-0.03) | 343.04(-0.13) | 342.35 | -1.6 | | -9 | 22(-2) | -50 | [-7] | [-13] | [-1] | -72 | 6 | DT | -0.3 | OpenShort | | (-7) | -8 | 3 | -5 | -14 | -1.2,8 | 39 | | 18 | Sep/19 | 12 | 360.09 | 356.94 | 345.56(-0.16) | 343.63(-0.02) | 343.5(-0.11) | 342.23 | -1.6 | | -9 | 24(-3) | -50 | [-10] | [-12] | [-13] | -73 | 31 | DT | -0.5 | OpenShort | | (-8) | -7 | -30 | -6 | -20 | -1.3,10 | 39 | | 19 | Sep/19 | 11 | 360.09 | 356.94 | 346.11(-0.14) | 343.7(-0.06) | 343.88(0.03) | 343.88 | -1.5 | | -9 | 27(-4.2) | -50 | [-9] | [-4] | [6] | -56 | 86 | DP | 0 | OpenShort | | (-9) | 2 | 14 | -1 | 16 | -0.8,14 | 39 | | 20 | Sep/19 | 10 | 360.09 | 356.94 | 346.61(-0.17) | 343.89(-0.13) | 343.78(-0.03) | 343.13 | -1.6 | | -9 | 31(-3.1) | -50 | [-11] | [-10] | [-2] | -58 | 60 | DT | -0.2 | OpenShort | | (-11) | -2 | -9 | 2 | 10 | -1,17 | 39 | | | | |
| 21 | Sep/19 | 9 | 360.09 | 356.94 | 347.21(-0.16) | 344.33(-0.14) | 343.89(-0.02) | 343.6 | -1.5 | | -9 | 34(-2.7) | -50 | [-10] | [-10] | [-5] | -55 | 54 | DT | -0.1 | OpenShort? | | (-11) | -1 | -20 | 5 | 14 | -1,20 | 39 | | 22 | Sep/16 | 15 | 361.84 | 357.48 | 347.78(-0.17) | 344.81(-0.03) | 343.97(0.06) | 344.7 | -1.6 | | -12 | 37(-2.7) | -50 | [-11] | [-2] | [6] | -52 | 92 | DP | 0.2 | OpenShort? | | (-10) | 4 | 14 | 6 | 5 | -0.8,18 | 37 | | 23 | Sep/16 | 14 | 361.84 | 357.48 | 348.37(-0.2) | 344.93(-0.06) | 343.76(0.07) | 343.95 | -1.6 | | -12 | 39(-3.1) | -50 | [-12] | [-3] | [2] | -63 | 84 | DP | 0 | OpenShort | | (-12) | 4 | 6 | 3 | -7 | -1,12 | 37 | | 24 | Sep/16 | 13 | 361.84 | 357.48 | 349.07(-0.25) | 345.13(-0.15) | 343.51(-0.14) | 343.62 | -1.7 | | -12 | 42(-4.6) | -50 | [-15] | [-19] | [1] | -70 | 53 | DP | 0 | OpenShort | | (-14) | -9 | 2 | 4 | 1 | -1.2,10 | 37 | | 25 | Sep/16 | 12 | 361.84 | 357.48 | 349.94(-0.27) | 345.65(-0.18) | 344(-0.22) | 343.5 | -1.7 | | -12 | 47(-4.2) | -50 | [-17] | [-26] | [-3] | -71 | 33 | DT | -0.1 | OpenShort | | (-16) | -14 | -11 | 6 | -5 | -1.2,9 | 37 | | | | |
| 26 | Sep/16 | 11 | 361.84 | 357.48 | 350.89(-0.26) | 346.27(-0.15) | 344.76(-0.26) | 344.07 | -1.6 | | -12 | 51(-2.5) | -50 | [-16] | [-27] | [1] | -73 | 2 | DP | -0.1 | OpenShort | | (-18) | -16 | 7 | 0 | -12 | -1.2,7 | 37 | | 27 | Sep/16 | 10 | 361.84 | 357.48 | 351.79(-0.27) | 346.79(-0.21) | 345.65(-0.14) | 343.7 | -1.6 | | -12 | 54(-0.8) | -50 | [-17] | [-22] | [4] | -81 | 4 | DP | -0.3 | OpenShort | | (-18) | -9 | 19 | -3 | -19 | -1.4,4 | 37 | | 28 | Sep/16 | 9 | 361.84 | 357.48 | 352.73(-0.29) | 347.52(-0.29) | 346.13(-0.18) | 342.65 | -1.7 | | -12 | 55(0.1) | -50 | [-18] | [-27] | [-25] | -89 | -48 | DT | -0.6 | HoldShort? | | (-18) | -11 | -63 | -6 | -20 | -1.7,4 | 37 | | 29 | Sep/15 | 15 | 363.87 | 358.27 | 353.77(-0.25) | 348.53(-0.23) | 346.75(-0.16) | 346.12 | -1.5 | | -13 | 54(2) | -50 | [-15] | [-23] | [-6] | -74 | -14 | DT | -0.1 | OpenShort? | | (-16) | -10 | -21 | 5 | 1 | -1.3,9 | 30 | | 30 | Sep/15 | 14 | 363.87 | 358.27 | 354.64(-0.35) | 349.33(-0.22) | 347.3(-0.14) | 347.28 | -1.4 | | -13 | 52(-7) | -50 | [-22] | [-23] | [-6] | -71 | 100 | DT | -0 | OpenShort | | (-15) | -9 | -23 | 6 | 3 | -1.2,9 | 30 | | | | |
| 31 | Sep/15 | 13 | 363.87 | 358.27 | 355.88(-0.32) | 350.1(-0.18) | 347.8(-0.03) | 348.54 | -1.3 | | -13 | 59(-5.6) | -50 | [-20] | [-14] | [18] | -72 | 97 | DP | 0.1 | OpenShort | | (-22) | -2 | 48 | 4 | 10 | -1.1,6 | 30 | | 32 | Sep/15 | 12 | 363.87 | 358.27 | 357.04(-0.38) | 350.73(-0.31) | 347.89(-0.3) | 345.88 | -1.5 | | -13 | 65(-2.2) | -50 | [-23] | [-36] | [-3] | -88 | -11 | DT | -0.3 | HoldShort | | (-24) | -18 | -1 | -1 | -20 | -1.5,0 | 30 | | 33 | Sep/15 | 11 | 363.87 | 358.27 | 358.41(-0.36) | 351.83(-0.34) | 348.94(-0.41) | 345.93 | -1.5 | | -13 | 67(0.3) | -50 | [-22] | [-43] | [-21] | -89 | -97 | DT | -0.4 | HoldShort | | (-25) | -25 | -53 | 0 | -20 | -1.6,1 | 30 | | 34 | Sep/15 | 10 | 363.87 | 358.27 | 359.71(-0.31) | 353.04(-0.32) | 350.37(-0.26) | 348.86 | -1.3 | | -13 | 67(-0.8) | -50 | [-19] | [-33] | [-5] | -84 | -60 | DT | -0.2 | HoldShort | | (-21) | -16 | -14 | 3 | -10 | -1.4,1 | 30 | | 35 | Sep/15 | 9 | 363.87 | 358.27 | 360.83(-0.33) | 354.17(-0.38) | 351.27(-0.32) | 349.65 | -1.2 | | -13 | 68(0.7) | -50 | [-20] | [-38] | [1] | -84 | -65 | DP | -0.2 | OpenShort? | | (-21) | -20 | 6 | 2 | -14 | -1.4,1 | 30 | | | | |
| 36 | Sep/14 | 15 | 365.88 | 358.98 | 362.01(-0.31) | 355.52(-0.36) | 352.4(-0.34) | 349.34 | -1.4 | | -14 | 67(4.6) | -50 | [-19] | [-39] | [-12] | -90 | -129 | DT | -0.4 | OpenShort? | | (-21) | -21 | -25 | 0 | -20 | -1.6,0 | 35 | | 37 | Sep/14 | 14 | 365.88 | 358.98 | 363.12(-0.27) | 356.81(-0.32) | 353.61(-0.32) | 350.73 | -1.3 | | -14 | 62(3.5) | -50 | [-17] | [-35] | [-17] | -93 | -153 | DT | -0.4 | OpenShort | | (-19) | -20 | -39 | 0 | -20 | -1.7,0 | 35 | | 38 | Sep/14 | 13 | 365.88 | 358.98 | 364.11(-0.23) | 357.97(-0.29) | 354.76(-0.27) | 352.93 | -1.1 | | -14 | 59(3) | -50 | [-14] | [-31] | [-10] | -90 | -150 | DT | -0.3 | OpenShort | | (-16) | -17 | -23 | 3 | -20 | -1.6,0 | 35 | | 39 | Sep/14 | 12 | 365.88 | 358.98 | 364.94(-0.22) | 359.01(-0.26) | 355.71(-0.39) | 354.19 | -1 | | -14 | 56(3.5) | -50 | [-14] | [-37] | [-6] | -90 | -170 | DT | -0.2 | OpenShort | | (-14) | -24 | -11 | 4 | -20 | -1.6,0 | 35 | | 40 | Sep/14 | 11 | 365.88 | 358.98 | 365.73(-0.19) | 359.96(-0.47) | 357.09(-0.43) | 354.82 | -0.9 | | -14 | 52(4.2) | -50 | [-12] | [-46] | [-2] | -93 | -218 | DT | -0.4 | OpenShort | | (-14) | -26 | -7 | 3 | 0 | -1.7,0 | 35 | | | | |
| 41 | Sep/14 | 10 | 365.88 | 358.98 | 366.41(-0.21) | 361.67(-0.49) | 358.65(-0.44) | 355.21 | -0.9 | | -14 | 48(5.7) | -50 | [-13] | [-47] | [-9] | -98 | -211 | DT | -0.6 | OpenShort | | (-12) | -27 | -21 | -1 | -20 | -1.9,0 | 35 | | 42 | Sep/14 | 9 | 365.88 | 358.98 | 367.17(-0.16) | 363.46(-0.42) | 360.24(-0.26) | 356.4 | -0.8 | | -14 | 43(4.1) | -50 | [-10] | [-33] | [-13] | -103 | -197 | DT | -0.8 | HoldShort? | | (-11) | -16 | -28 | -5 | -20 | -2.1,0 | 35 | | 43 | Sep/13 | 15 | 367.73 | 359.54 | 367.77(-0.14) | 365(-0.38) | 361.18(-0.32) | 357.96 | -0.8 | | -15 | 38(6.2) | -50 | [-9] | [-35] | [-22] | -102 | -211 | DT | -0.7 | HoldShort? | | (-11) | -20 | -53 | -1 | -20 | -2.1,1 | 40 | | 44 | Sep/13 | 14 | 367.73 | 359.54 | 368.3(-0.07) | 366.41(-0.29) | 362.35(-0.13) | 361.02 | -0.5 | | -15 | 32(2.6) | -50 | [-4] | [-20] | [-12] | -94 | -163 | DT | -0.3 | OpenShort | | (-6) | -8 | -28 | 3 | -20 | -1.8,1 | 40 | | 45 | Sep/13 | 13 | 367.73 | 359.54 | 368.57(-0.05) | 367.49(-0.27) | 362.83(-0.5) | 362.6 | -0.4 | | -15 | 30(1.6) | -50 | [-3] | [-41] | [-1] | -89 | -234 | DT | -0.1 | OpenShort | | (-4) | -31 | 9 | -7 | -20 | -1.6,1 | 40 | | | | |
| 46 | Sep/13 | 12 | 367.73 | 359.54 | 368.75(-0.05) | 368.5(-0.25) | 364.67(-0.55) | 362.11 | -0.5 | | -15 | 28(2.2) | -50 | [-3] | [-44] | [-9] | -98 | -265 | DT | -0.7 | OpenShort | | (-4) | -34 | -2 | -20 | -20 | -1.9,0 | 40 | | 47 | Sep/13 | 11 | 367.73 | 359.54 | 368.92(-0.02) | 369.43(-0.22) | 366.68(-0.59) | 362.23 | -0.4 | | -15 | 26(0.9) | -50 | [-1] | [-45] | [-24] | -103 | -306 | DT | -1.4 | CloseShort | | (-3) | -36 | -23 | -55 | -20 | -2.1,0 | 40 | | 48 | Sep/13 | 10 | 367.73 | 359.54 | 368.98(-0.02) | 370.26(-0.15) | 368.85(-0.4) | 363.55 | -0.3 | | -15 | 25(0.8) | -50 | [-1] | [-31] | [-11] | -67 | -228 | DT | -1.7 | OpenShort | | (0) | -25 | -1 | -22 | -20 | -1.8,28 | 40 | | 49 | Sep/13 | 9 | 367.73 | 359.54 | 369.07(-0.03) | 370.81(-0.19) | 370.33(-0.49) | 363.6 | -0.3 | | -15 | 24(1.7) | -50 | [-2] | [-38] | [-57] | -38 | -241 | DT | -2.3 | OpenShort? | | (-3) | -30 | -139 | -13 | -20 | -1.8,57 | 40 | | 50 | Sep/12 | 15 | 369.41 | 360 | 369.19(0.12) | 371.5(0.09) | 372.16(-0.05) | 371.91 | 0.2 | | -13 | 22(-1) | -15 | [7] | [2] | [2] | 63 | -61 | RG | -0.1 | Wait? | | (6) | -3 | -3 | 21 | -10 | 1,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|