SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $325.8100 One month high (close): $397.2500

SPGI Daily Change: -0.44% Daily StdDev 1.89% SPGI EMA_5_Trend: 0.4% 10Minute StdDev: $4.6078

Latest Price : $335.36(-0.44%)

Wed. May 18, 2022($3.4) Tue. May 17, 2022($1.8) Mon. May 16, 2022($2) Fri. May 13, 2022($5.3) Thu. May 12, 2022($2.3) Wed. May 11, 2022($2.3) Tue. May 10, 2022($4.5) Mon. May 9, 2022($4.7)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	360.14	339.49	333.71(0.16)	335.69(-0.11)	335.76(0.13)	336.07	-1	-31	18(-1.4)	-5	[9]	[1]	[-1]	31	-48	CR	0.1	HoldShort?	(6)	7	-11	0	20	0.6,66	29
Daily Trend: % Up Forces: Down Forces: 335.69(hourly_sma_10 -0.11%) Support Levels: 333.71(weak_hourly_sma_20 -0.7%) Resistance Levels: 339.49(daily_ema_10 1.02%) 360.14(daily_ema_20 7.16%)

2	May/16	14	360.14	339.49	333.17(0.14)	336.06(-0.04)	335.34(0.18)	336.72	-1	-31	19(-0.4)	0	[7]	[5]	[4]	44	24	RG	0.3	Wait	(10)	10	5	6	20	0.8,74	29
3	May/16	13	360.14	339.49	332.7(0.13)	336.19(-0.06)	334.73(-0.06)	336.45	-1	-31	19(-0.1)	0	[7]	[-8]	[10]	41	-23	RG	0.4	Wait	(9)	-3	24	3	16	0.8,71	29
4	May/16	12	360.14	339.49	332.28(0.12)	336.38(0.02)	334.92(-0.01)	335.07	-1	-31	19(-0.2)	-20	[6]	[-4]	[1]	30	-31	RG	0	Wait	(6)	-1	10	-2	-20	0.6,65	29
5	May/16	11	360.14	339.49	331.89(0.06)	336.32(0.2)	334.95(-0.21)	334.49	-1.1	-31	20(0.1)	-50	[3]	[-10]	[-6]	25	-24	DR	-0.1	OpenShort	(6)	-11	8	-12	-20	0.5,62	29

6	May/16	10	360.14	339.49	331.7(0.03)	335.65(0.28)	335.66(-0.33)	334.01	-1.1	-31	20(0.1)	-50	[2]	[-15]	[-7]	31	-34	DR	-0.3	OpenShort	(4)	-18	5	-10	-20	0.5,68	29
7	May/16	9	360.14	339.49	331.6(0.05)	334.71(0.21)	336.78(-0.26)	333.73	-1.1	-31	19(0.1)	-50	[3]	[-13]	[-28]	35	-45	DR	-0.6	OpenShort?	(2)	-14	-61	-16	-20	0.5,72	29
8	May/13	15	362.9	342.48	331.45(0.13)	334(0.27)	337.66(-0.04)	337.27	-1.1	-30	19(0.6)	-15	[7]	[1]	[8]	60	52	RG	-0.1	Wait?	(6)	-2	29	-16	13	1.2,80	27
9	May/13	14	362.9	342.48	331.02(0.11)	333.1(0.17)	337.79(0.01)	335.6	-1.1	-30	19(0.1)	-50	[6]	[1]	[-13]	61	40	CR	-0.5	HoldShort	(6)	1	-33	-16	12	1,86	27
10	May/13	13	362.9	342.48	330.65(0.16)	332.53(0.24)	337.74(0.62)	337.52	-1	-30	19(1)	0	[9]	[36]	[-9]	83	205	CR	-0	OpenShort	(9)	33	-39	-6	20	1.5,95	27

11	May/13	12	362.9	342.48	330.12(0.19)	331.74(0.45)	335.66(0.93)	339.79	-1	-30	18(2.7)	40	[10]	[58]	[18]	108	330	UT	1	HoldLong	(12)	50	29	15	20	2.3,100	27
12	May/13	11	362.9	342.48	329.49(0.2)	330.26(0.32)	332.58(0.68)	338.11	-1	-30	15(1.6)	40	[11]	[41]	[15]	110	232	UT	1.5	HoldLong	(10)	36	-2	50	20	2.4,100	27
13	May/13	10	362.9	342.48	328.82(0.19)	329.2(0.31)	330.34(0.59)	338.21	-1	-30	13(3.1)	40	[10]	[36]	[39]	101	250	UT	2.5	HoldLong	(13)	31	59	56	20	2.9,78	27
14	May/13	9	362.9	342.48	328.19(0.11)	328.17(0.22)	328.4(0.33)	334.78	-1.2	-30	10(2.2)	15	[6]	[19]	[57]	63	174	UT	2.6	OpenLong?	(9)	18	133	29	20	2.7,45	27
15	May/12	15	365.47	346.19	327.84(-0.06)	327.45(-0.1)	327.33(-0.16)	327.26	-1.6	-33	8(-0.5)	-50	[-3]	[-20]	[13]	-40	-1	DP	-0	OpenShort?	(-1)	-9	44	-16	16	-0.3,18	24

16	May/12	14	365.47	346.19	328.03(-0.09)	327.77(-0.23)	327.86(-0.04)	324.79	-1.7	-33	9(0.2)	-50	[-5]	[-18]	[-16]	-66	-26	DT	-1.5	OpenShort	(-5)	-2	-33	-22	-17	-1.6,24	24
17	May/12	13	365.47	346.19	328.34(-0.11)	328.51(-0.12)	327.98(-0.02)	326.66	-1.6	-33	8(-1.5)	-50	[-6]	[-14]	[-13]	-24	47	DT	-0.7	OpenShort	(-4)	-1	-34	-6	-11	-0.8,46	24
18	May/12	12	365.47	346.19	328.7(-0.09)	328.9(-0.02)	327.98(0)	328.56	-1.5	-33	10(-1.2)	-50	[-5]	[-10]	[-1]	9	83	DT	0.2	OpenShort	(-5)	0	-14	21	-4	-0.1,61	24
19	May/12	11	365.47	346.19	329.01(-0.08)	328.97(0.07)	328.02(0.15)	329.36	-1.5	-33	11(-1.3)	-50	[-4]	[0]	[-0]	1	119	DT	0.5	OpenShort	(-5)	8	-7	12	-2	0.1,48	24
20	May/12	10	365.47	346.19	329.26(-0.09)	328.74(0.08)	327.52(-0.03)	329.77	-1.5	-33	12(-1.4)	-40	[-5]	[-9]	[28]	-6	96	DP	0.8	OpenShort	(-5)	-2	79	6	3	0.2,39	24

21	May/12	9	365.47	346.19	329.55(-0.19)	328.47(-0.08)	327.63(-0.43)	325.31	-1.7	-33	14(-1.1)	-50	[-10]	[-36]	[-18]	-55	-52	DT	-0.7	OpenShort?	(-9)	-23	-35	-12	-20	-1.3,28	24
22	May/11	15	368.86	351.7	330.17(-0.18)	328.72(0.08)	329.04(-0.22)	327.29	-1.8	-31	15(-2.4)	-50	[-10]	[-20]	[-10]	-35	26	DT	-0.5	OpenShort?	(-9)	-12	-13	-11	-20	-0.8,35	18
23	May/11	14	368.86	351.7	330.77(-0.25)	328.45(0.07)	329.77(-0.06)	328.01	-1.8	-31	17(-4.1)	-50	[-13]	[-13]	[0]	-24	138	DT	-0.4	OpenShort	(-10)	-3	9	-6	-20	-0.7,44	18
24	May/11	13	368.86	351.7	331.61(-0.23)	328.22(-0.01)	329.98(-0.01)	327.52	-1.8	-31	21(-2.2)	-50	[-12]	[-12]	[-17]	-19	91	DT	-0.5	OpenShort	(-16)	-1	-49	2	-11	-0.8,51	18
25	May/11	12	368.86	351.7	332.39(-0.2)	328.26(-0.02)	330.01(0.2)	330.32	-1.7	-31	24(-2.3)	-50	[-11]	[-1]	[-4]	-1	172	DT	0.1	OpenShort	(-12)	11	-30	16	20	-0.4,59	18

26	May/11	11	368.86	351.7	333.07(-0.17)	328.31(0.04)	329.36(0.28)	332.05	-1.6	-31	26(-1.8)	-50	[-9]	[5]	[16]	-5	193	UR	0.5	SmallShort	(-11)	15	20	19	20	-0.2,50	18
27	May/11	10	368.86	351.7	333.65(-0.18)	328.19(-0.05)	328.43(0.48)	330.91	-1.6	-31	28(-1.9)	-50	[-10]	[14]	[21]	-26	197	UR	0.4	SmallShort	(-12)	26	36	16	20	-0.4,34	18
28	May/11	9	368.86	351.7	334.24(-0.21)	328.36(-0.21)	326.85(0.12)	328.84	-1.7	-31	30(0.1)	-50	[-11]	[-10]	[12]	-50	61	DP	0.3	OpenShort?	(-15)	6	20	9	20	-0.8,20	18
29	May/10	15	372.56	357.24	334.93(-0.21)	329.04(-0.23)	326.47(-0.02)	327.69	-2.1	-29	29(-2)	-50	[-11]	[-18]	[7]	-62	-31	DP	0.2	OpenShort?	(-12)	-1	12	12	18	-1.1,16	17
30	May/10	14	372.56	357.24	335.63(-0.26)	329.8(-0.24)	326.54(-0.2)	327.05	-2.1	-29	31(-0.2)	-50	[-14]	[-28]	[-1]	-74	-66	DT	0.1	OpenShort	(-13)	-11	-8	9	-2	-1.3,9	17

31	May/10	13	372.56	357.24	336.52(-0.29)	330.6(-0.31)	327.2(-0.23)	327.5	-2.1	-29	32(0)	-50	[-15]	[-32]	[18]	-78	-57	DP	0	OpenShort	(-16)	-12	53	7	-4	-1.3,5	17
32	May/10	12	372.56	357.24	337.51(-0.34)	331.63(-0.43)	327.96(-0.57)	324.55	-2.2	-29	32(1.4)	-50	[-18]	[-54]	[-11]	-98	-198	DT	-0.5	OpenShort	(-20)	-30	-18	-1	-20	-1.9,0	17
33	May/10	11	372.56	357.24	338.67(-0.33)	333.07(-0.59)	329.83(-0.56)	325.55	-2.2	-29	30(2.5)	-50	[-18]	[-57]	[-17]	-100	-215	DT	-0.7	HoldShort	(-20)	-30	-42	0	-20	-2,0	17
34	May/10	10	372.56	357.24	339.79(-0.31)	335.03(-0.44)	331.68(-0.41)	327.9	-2.1	-29	28(1.3)	-50	[-16]	[-45]	[-22]	-100	-160	DT	-0.6	HoldShort	(-17)	-22	-51	-3	-20	-2,0	17
35	May/10	9	372.56	357.24	340.85(-0.3)	336.52(-0.39)	333.06(-0.28)	330.82	-2	-29	26(0.3)	-50	[-16]	[-37]	[-4]	-95	-79	DT	-0.4	HoldShort?	(-17)	-15	-2	-2	-20	-1.8,0	17

36	May/9	15	376.53	362.19	341.87(-0.36)	337.84(-0.38)	334.01(-0.4)	330.93	-2.3	-28	26(-2.9)	-50	[-19]	[-44]	[-24]	-100	-83	DT	-0.6	CloseShort?	(-18)	-21	-55	-3	-20	-2,0	19
37	May/9	14	376.53	362.19	343.1(-0.39)	339.12(-0.3)	335.35(-0.29)	334.15	-2.2	-28	29(-4.4)	-50	[-20]	[-37]	[-4]	-90	27	DT	-0.2	HoldShort	(-19)	-15	-2	1	-20	-1.6,0	19
38	May/9	13	376.53	362.19	344.45(-0.31)	340.13(-0.21)	336.33(-0.61)	334.24	-2.2	-28	33(-0.1)	-50	[-16]	[-50]	[-12]	-90	-158	DT	-0.3	HoldShort	(-24)	-32	-16	-2	-20	-1.6,0	19
39	May/9	12	376.53	362.19	345.53(-0.32)	340.83(-0.19)	338.4(-0.48)	335.13	-2.1	-28	34(0.1)	-50	[-17]	[-43]	[-10]	-90	-118	DT	-0.5	HoldShort	(-19)	-25	-8	-4	-20	-1.6,0	19
40	May/9	11	376.53	362.19	346.63(-0.29)	341.49(-0.29)	340.03(-0.5)	335.59	-2.1	-28	33(1.1)	-50	[-15]	[-46]	[-18]	-93	-170	DT	-0.7	OpenShort	(-19)	-26	-32	-13	-20	-1.7,0	19

41	May/9	10	376.53	362.19	347.65(-0.22)	342.47(-0.25)	341.73(-0.32)	337.44	-2	-28	32(1.3)	-50	[-12]	[-35]	[-14]	-84	-164	DT	-0.7	OpenShort	(-16)	-17	-29	-6	-20	-1.6,6	19
42	May/9	9	376.53	362.19	348.43(-0.16)	343.34(-0.27)	342.81(-0.32)	339.16	-1.9	-28	31(2.1)	-50	[-8]	[-34]	[-34]	-79	-197	DT	-0.6	OpenShort?	(-13)	-17	-91	-5	-20	-1.5,9	19
43	May/6	15	380.85	367.67	348.98(-0.1)	344.27(-0.08)	343.92(0.2)	344.59	-2.1	-25	29(-2.9)	-50	[-5]	[1]	[11]	-54	5	UR	0.1	SmallShort?	(-4)	11	24	6	20	-0.8,16	27
44	May/6	14	380.85	367.67	349.32(-0.26)	344.53(-0.2)	343.22(0.06)	343.17	-2.1	-25	32(-1.8)	-50	[-14]	[-12]	[-3]	-66	80	DT	-0	OpenShort	(-8)	3	-13	3	10	-1.1,12	27
45	May/6	13	380.85	367.67	350.23(-0.22)	345.23(-0.19)	343.03(-0.05)	343.96	-2.1	-25	34(-1.2)	-50	[-12]	[-17]	[5]	-64	16	DP	0.2	OpenShort	(-15)	-3	6	10	19	-1.1,14	27

46	May/6	12	380.85	367.67	351.01(-0.25)	345.9(-0.34)	343.2(-0.21)	343.62	-2.1	-25	35(-0.5)	-50	[-14]	[-30]	[0]	-71	-23	DT	0.1	OpenShort	(-15)	-12	-11	11	20	-1.2,9	27
47	May/6	11	380.85	367.67	351.88(-0.21)	347.09(-0.47)	343.91(-0.18)	344.28	-2.1	-25	35(-0.1)	-50	[-12]	[-31]	[22]	-75	-63	DP	0.1	OpenShort	(-15)	-10	51	6	20	-1.2,5	27
48	May/6	10	380.85	367.67	352.62(-0.29)	348.72(-0.44)	344.52(-0.4)	341.26	-2.2	-25	35(2.3)	-50	[-16]	[-44]	[-13]	-95	-142	DT	-0.5	OpenShort	(-16)	-22	-6	-32	-20	-1.8,0	27
49	May/6	9	380.85	367.67	353.65(-0.26)	350.27(-0.42)	345.9(-0.44)	341.63	-2.2	-25	33(2.7)	-50	[-14]	[-45]	[-32]	-103	-198	DT	-0.7	HoldShort?	(-17)	-24	-61	-34	-20	-2.1,0	27
50	May/5	15	384.35	371.23	354.57(-0.33)	351.76(-0.31)	347.42(-0.34)	345.24	-2.3	-24	30(-3.3)	-50	[-18]	[-38]	[-20]	-92	-28	DT	-0.4	HoldShort?	(-13)	-19	-29	-31	-20	-1.7,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI