|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $325.8100 One month high (close): $397.3100
SPGI Daily Change: 1.18% Daily StdDev 1.87% SPGI EMA_5_Trend: -1.03% 10Minute StdDev: $2.3081
Latest Price : $329.66(1.18%) | Mon. May 16, 2022($2) Fri. May 13, 2022($5.3) Thu. May 12, 2022($2.3) Wed. May 11, 2022($2.3) Tue. May 10, 2022($4.5) Mon. May 9, 2022($4.7) Fri. May 6, 2022($3.4) Thu. May 5, 2022($4.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 365.47 | 346.19 | 327.84(-0.06) | 327.45(-0.1) | 327.33(-0.16) | 327.26 | -1.6 | | -33 | 8(-0.3) | -50 | [-3] | [-20] | [13] | -40 | -1 | DP | -0 | OpenShort? | | (-1) | -9 | 43 | -16 | 16 | -0.3,18 | 24 | Sample size 16 Avg positive next hour return: 0.56%(69%) Avg negative next hour return: -0.33%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 327.45(hourly_sma_10 0.06%) 327.84(hourly_sma_20 0.18%) 346.19(daily_ema_10 5.78%) 365.47(daily_ema_20 11.68%)
|
| | | 2 | May/12 | 14 | 365.47 | 346.19 | 328.03(-0.09) | 327.77(-0.23) | 327.86(-0.04) | 324.79 | -1.7 | | -33 | 9(0.2) | -50 | [-5] | [-18] | [-16] | -66 | -25 | DT | -1.5 | OpenShort | | (-5) | -2 | -33 | -22 | -17 | -1.6,24 | 24 | | 3 | May/12 | 13 | 365.47 | 346.19 | 328.34(-0.11) | 328.51(-0.12) | 327.98(-0.02) | 326.66 | -1.6 | | -33 | 8(-1.5) | -50 | [-6] | [-14] | [-13] | -24 | 48 | DT | -0.7 | OpenShort | | (-4) | -1 | -33 | -6 | -11 | -0.8,46 | 24 | | 4 | May/12 | 12 | 365.47 | 346.19 | 328.7(-0.09) | 328.9(-0.02) | 327.98(0) | 328.56 | -1.5 | | -33 | 10(-1.2) | -50 | [-5] | [-10] | [-1] | 9 | 84 | DT | 0.2 | OpenShort | | (-5) | 0 | -14 | 21 | -4 | -0.1,61 | 24 | | 5 | May/12 | 11 | 365.47 | 346.19 | 329.01(-0.08) | 328.97(0.07) | 328.02(0.15) | 329.36 | -1.5 | | -33 | 11(-1.3) | -50 | [-4] | [0] | [-0] | 1 | 120 | DT | 0.5 | OpenShort | | (-5) | 8 | -7 | 12 | -2 | 0.1,48 | 24 | | | | |
| 6 | May/12 | 10 | 365.47 | 346.19 | 329.26(-0.09) | 328.74(0.08) | 327.52(-0.03) | 329.77 | -1.5 | | -33 | 12(-1.4) | -40 | [-5] | [-9] | [27] | -6 | 97 | DP | 0.8 | OpenShort | | (-5) | -2 | 78 | 6 | 3 | 0.2,39 | 24 | | 7 | May/12 | 9 | 365.47 | 346.19 | 329.55(-0.19) | 328.47(-0.08) | 327.63(-0.43) | 325.31 | -1.7 | | -33 | 14(-1.1) | -50 | [-10] | [-36] | [-18] | -55 | -51 | DT | -0.7 | OpenShort? | | (-9) | -23 | -34 | -12 | -20 | -1.3,28 | 24 | | 8 | May/11 | 15 | 368.86 | 351.7 | 330.17(-0.18) | 328.72(0.08) | 329.04(-0.22) | 327.29 | -1.8 | | -31 | 15(-2.4) | -50 | [-10] | [-20] | [-10] | -35 | 27 | DT | -0.5 | OpenShort? | | (-9) | -12 | -13 | -11 | -20 | -0.8,35 | 18 | | 9 | May/11 | 14 | 368.86 | 351.7 | 330.77(-0.25) | 328.45(0.07) | 329.77(-0.06) | 328.01 | -1.8 | | -31 | 17(-4.1) | -50 | [-13] | [-13] | [-0] | -24 | 141 | DT | -0.4 | OpenShort | | (-10) | -3 | 9 | -6 | -20 | -0.7,44 | 18 | | 10 | May/11 | 13 | 368.86 | 351.7 | 331.61(-0.23) | 328.22(-0.01) | 329.98(-0.01) | 327.52 | -1.8 | | -31 | 21(-2.2) | -50 | [-12] | [-12] | [-17] | -19 | 93 | DT | -0.5 | OpenShort | | (-15) | -1 | -49 | 2 | -11 | -0.8,51 | 18 | | | | |
| 11 | May/11 | 12 | 368.86 | 351.7 | 332.39(-0.2) | 328.26(-0.02) | 330.01(0.2) | 330.32 | -1.7 | | -31 | 24(-2.3) | -50 | [-11] | [-1] | [-3] | -1 | 174 | DT | 0.1 | OpenShort | | (-11) | 11 | -30 | 16 | 20 | -0.4,59 | 18 | | 12 | May/11 | 11 | 368.86 | 351.7 | 333.07(-0.17) | 328.31(0.04) | 329.36(0.28) | 332.05 | -1.6 | | -31 | 26(-1.8) | -50 | [-9] | [5] | [15] | -5 | 196 | UR | 0.5 | SmallShort | | (-11) | 15 | 19 | 19 | 20 | -0.2,50 | 18 | | 13 | May/11 | 10 | 368.86 | 351.7 | 333.65(-0.18) | 328.19(-0.05) | 328.43(0.48) | 330.91 | -1.6 | | -31 | 28(-1.9) | -50 | [-10] | [14] | [21] | -26 | 200 | UR | 0.4 | SmallShort | | (-11) | 26 | 36 | 16 | 20 | -0.4,34 | 18 | | 14 | May/11 | 9 | 368.86 | 351.7 | 334.24(-0.21) | 328.36(-0.21) | 326.85(0.12) | 328.84 | -1.7 | | -31 | 30(0.1) | -50 | [-11] | [-10] | [12] | -50 | 64 | DP | 0.3 | OpenShort? | | (-14) | 6 | 20 | 9 | 20 | -0.8,20 | 18 | | 15 | May/10 | 15 | 372.56 | 357.24 | 334.93(-0.21) | 329.04(-0.23) | 326.47(-0.02) | 327.69 | -2.1 | | -29 | 29(-2) | -50 | [-11] | [-18] | [7] | -62 | -29 | DP | 0.2 | OpenShort? | | (-12) | -1 | 11 | 12 | 18 | -1.1,16 | 17 | | | | |
| 16 | May/10 | 14 | 372.56 | 357.24 | 335.63(-0.26) | 329.8(-0.24) | 326.54(-0.2) | 327.05 | -2.1 | | -29 | 31(-0.2) | -50 | [-14] | [-28] | [-1] | -74 | -64 | DT | 0.1 | OpenShort | | (-13) | -11 | -8 | 9 | -2 | -1.3,9 | 17 | | 17 | May/10 | 13 | 372.56 | 357.24 | 336.52(-0.29) | 330.6(-0.31) | 327.2(-0.23) | 327.5 | -2.1 | | -29 | 32(0) | -50 | [-15] | [-32] | [18] | -78 | -55 | DP | 0 | OpenShort | | (-16) | -12 | 52 | 7 | -4 | -1.3,5 | 17 | | 18 | May/10 | 12 | 372.56 | 357.24 | 337.51(-0.34) | 331.63(-0.43) | 327.96(-0.57) | 324.55 | -2.2 | | -29 | 32(1.4) | -50 | [-18] | [-54] | [-11] | -98 | -196 | DT | -0.5 | OpenShort | | (-20) | -30 | -18 | -1 | -20 | -1.9,0 | 17 | | 19 | May/10 | 11 | 372.56 | 357.24 | 338.67(-0.33) | 333.07(-0.59) | 329.83(-0.56) | 325.55 | -2.2 | | -29 | 30(2.5) | -50 | [-18] | [-57] | [-17] | -100 | -213 | DT | -0.7 | HoldShort | | (-20) | -30 | -41 | 0 | -20 | -2,0 | 17 | | 20 | May/10 | 10 | 372.56 | 357.24 | 339.79(-0.31) | 335.03(-0.44) | 331.68(-0.41) | 327.9 | -2.1 | | -29 | 28(1.3) | -50 | [-16] | [-45] | [-21] | -100 | -158 | DT | -0.6 | HoldShort | | (-17) | -22 | -50 | -3 | -20 | -2,0 | 17 | | | | |
| 21 | May/10 | 9 | 372.56 | 357.24 | 340.85(-0.3) | 336.52(-0.39) | 333.06(-0.28) | 330.82 | -2 | | -29 | 26(0.3) | -50 | [-16] | [-37] | [-4] | -95 | -76 | DT | -0.4 | HoldShort? | | (-17) | -15 | -2 | -2 | -20 | -1.8,0 | 17 | | 22 | May/9 | 15 | 376.53 | 362.19 | 341.87(-0.36) | 337.84(-0.38) | 334.01(-0.4) | 330.93 | -2.3 | | -28 | 26(-2.9) | -50 | [-19] | [-44] | [-24] | -100 | -80 | DT | -0.6 | CloseShort? | | (-18) | -21 | -55 | -3 | -20 | -2,0 | 19 | | 23 | May/9 | 14 | 376.53 | 362.19 | 343.1(-0.39) | 339.12(-0.3) | 335.35(-0.29) | 334.15 | -2.2 | | -28 | 29(-4.4) | -50 | [-20] | [-37] | [-4] | -90 | 30 | DT | -0.2 | HoldShort | | (-18) | -15 | -2 | 1 | -20 | -1.6,0 | 19 | | 24 | May/9 | 13 | 376.53 | 362.19 | 344.45(-0.31) | 340.13(-0.21) | 336.33(-0.61) | 334.24 | -2.2 | | -28 | 33(-0.1) | -50 | [-16] | [-50] | [-12] | -90 | -156 | DT | -0.3 | HoldShort | | (-23) | -32 | -15 | -2 | -20 | -1.6,0 | 19 | | 25 | May/9 | 12 | 376.53 | 362.19 | 345.53(-0.32) | 340.83(-0.19) | 338.4(-0.48) | 335.13 | -2.1 | | -28 | 34(0.1) | -50 | [-17] | [-43] | [-10] | -90 | -116 | DT | -0.5 | HoldShort | | (-18) | -25 | -8 | -4 | -20 | -1.6,0 | 19 | | | | |
| 26 | May/9 | 11 | 376.53 | 362.19 | 346.63(-0.29) | 341.49(-0.29) | 340.03(-0.5) | 335.59 | -2.1 | | -28 | 33(1.1) | -50 | [-15] | [-46] | [-17] | -93 | -168 | DT | -0.7 | OpenShort | | (-18) | -26 | -31 | -13 | -20 | -1.7,0 | 19 | | 27 | May/9 | 10 | 376.53 | 362.19 | 347.65(-0.22) | 342.47(-0.25) | 341.73(-0.32) | 337.44 | -2 | | -28 | 32(1.3) | -50 | [-12] | [-35] | [-14] | -84 | -162 | DT | -0.7 | OpenShort | | (-16) | -17 | -29 | -6 | -20 | -1.6,6 | 19 | | 28 | May/9 | 9 | 376.53 | 362.19 | 348.43(-0.16) | 343.34(-0.27) | 342.81(-0.32) | 339.16 | -1.9 | | -28 | 31(2.1) | -50 | [-8] | [-34] | [-33] | -79 | -197 | DT | -0.6 | OpenShort? | | (-13) | -17 | -90 | -5 | -20 | -1.5,9 | 19 | | 29 | May/6 | 15 | 380.85 | 367.67 | 348.98(-0.1) | 344.27(-0.08) | 343.92(0.2) | 344.59 | -2.1 | | -25 | 29(-2.9) | -50 | [-5] | [1] | [11] | -54 | 6 | UR | 0.1 | SmallShort? | | (-4) | 11 | 23 | 6 | 20 | -0.8,16 | 27 | | 30 | May/6 | 14 | 380.85 | 367.67 | 349.32(-0.26) | 344.53(-0.2) | 343.22(0.06) | 343.17 | -2.1 | | -25 | 32(-1.8) | -50 | [-14] | [-11] | [-3] | -66 | 82 | DT | -0 | OpenShort | | (-7) | 3 | -13 | 3 | 10 | -1.1,12 | 27 | | | | |
| 31 | May/6 | 13 | 380.85 | 367.67 | 350.23(-0.22) | 345.23(-0.19) | 343.03(-0.05) | 343.96 | -2.1 | | -25 | 34(-1.2) | -50 | [-12] | [-17] | [5] | -64 | 18 | DP | 0.2 | OpenShort | | (-14) | -3 | 6 | 10 | 19 | -1.1,14 | 27 | | 32 | May/6 | 12 | 380.85 | 367.67 | 351.01(-0.25) | 345.9(-0.34) | 343.2(-0.21) | 343.62 | -2.1 | | -25 | 35(-0.5) | -50 | [-14] | [-30] | [0] | -71 | -21 | DT | 0.1 | OpenShort | | (-14) | -12 | -11 | 11 | 20 | -1.2,9 | 27 | | 33 | May/6 | 11 | 380.85 | 367.67 | 351.88(-0.21) | 347.09(-0.47) | 343.91(-0.18) | 344.28 | -2.1 | | -25 | 35(-0.1) | -50 | [-12] | [-31] | [21] | -75 | -61 | DP | 0.1 | OpenShort | | (-14) | -10 | 50 | 6 | 20 | -1.2,5 | 27 | | 34 | May/6 | 10 | 380.85 | 367.67 | 352.62(-0.29) | 348.72(-0.44) | 344.52(-0.4) | 341.26 | -2.2 | | -25 | 35(2.3) | -50 | [-16] | [-44] | [-8] | -95 | -140 | DT | -0.5 | OpenShort | | (-15) | -22 | -6 | -3 | -20 | -1.8,0 | 27 | | 35 | May/6 | 9 | 380.85 | 367.67 | 353.65(-0.26) | 350.27(-0.42) | 345.9(-0.44) | 341.63 | -2.2 | | -25 | 33(2.7) | -50 | [-14] | [-45] | [-27] | -103 | -197 | DT | -0.7 | HoldShort? | | (-17) | -24 | -60 | -5 | -20 | -2.1,0 | 27 | | | | |
| 36 | May/5 | 15 | 384.35 | 371.23 | 354.57(-0.33) | 351.76(-0.31) | 347.42(-0.34) | 345.24 | -2.3 | | -24 | 30(-3.3) | -50 | [-18] | [-38] | [-15] | -92 | -26 | DT | -0.4 | HoldShort? | | (-13) | -19 | -29 | -1 | -20 | -1.7,1 | 30 | | 37 | May/5 | 14 | 384.35 | 371.23 | 355.74(-0.26) | 352.84(-0.2) | 348.61(-0.48) | 346.97 | -2.2 | | -24 | 34(0.1) | -50 | [-14] | [-41] | [-12] | -87 | -117 | DT | -0.3 | HoldShort | | (-18) | -26 | -16 | -3 | -20 | -1.5,1 | 30 | | 38 | May/5 | 13 | 384.35 | 371.23 | 356.66(-0.21) | 353.53(-0.05) | 350.29(-0.76) | 347.96 | -2.1 | | -24 | 34(1.3) | -50 | [-11] | [-52] | [-7] | -87 | -221 | DT | -0.4 | OpenShort | | (-14) | -41 | 9 | -11 | -20 | -1.5,1 | 30 | | 39 | May/5 | 12 | 384.35 | 371.23 | 357.42(-0.25) | 353.72(-0.11) | 352.97(-0.47) | 347.39 | -2.2 | | -24 | 32(1.2) | -50 | [-14] | [-38] | [-23] | -90 | -154 | DT | -1 | OpenShort | | (-13) | -25 | -35 | -22 | -20 | -1.8,5 | 30 | | 40 | May/5 | 11 | 384.35 | 371.23 | 358.33(-0.25) | 354.11(-0.33) | 354.65(-0.44) | 349.56 | -2 | | -24 | 31(0.8) | -50 | [-14] | [-43] | [-15] | -78 | -107 | DT | -1 | HoldShort | | (-14) | -24 | -26 | -25 | -20 | -1.7,15 | 30 | | | | |
| 41 | May/5 | 10 | 384.35 | 371.23 | 359.22(-0.21) | 355.3(-0.25) | 356.23(-0.27) | 351.17 | -2 | | -24 | 30(0.5) | -50 | [-11] | [-31] | [-25] | -55 | -83 | DT | -1 | OpenShort | | (-13) | -15 | -66 | -6 | -20 | -1.6,35 | 30 | | 42 | May/5 | 9 | 384.35 | 371.23 | 359.98(-0.17) | 356.18(-0.14) | 357.19(0.12) | 355.3 | -1.7 | | -24 | 30(-1.1) | -50 | [-9] | [-6] | [-29] | -25 | 59 | DT | -0.4 | OpenShort? | | (-9) | 7 | -93 | 5 | 15 | -0.9,48 | 30 | | 43 | May/4 | 15 | 387.63 | 375.73 | 360.58(-0.04) | 356.68(0.07) | 356.77(0.69) | 361.18 | -1.7 | | -20 | 31(-3.8) | -10 | [-2] | [34] | [37] | -4 | 221 | UR | 0.8 | SmallShort? | | (-6) | 37 | 84 | 17 | 20 | 0.1,44 | 32 | | 44 | May/4 | 14 | 387.63 | 375.73 | 360.71(-0.32) | 356.44(-0.17) | 354.31(0.21) | 355.96 | -2.1 | | -20 | 35(-7.2) | -50 | [-18] | [-2] | [-1] | -38 | 239 | DT | 0.3 | OpenShort | | (-7) | 12 | -15 | 12 | 18 | -0.9,35 | 32 | | 45 | May/4 | 13 | 387.63 | 375.73 | 361.87(-0.33) | 357.03(-0.1) | 353.57(-0.22) | 356.88 | -2 | | -20 | 42(-7.2) | -50 | [-19] | [-25] | [9] | -39 | 131 | DP | 0.5 | OpenShort | | (-18) | -12 | 14 | 18 | 16 | -0.8,31 | 32 | | | | |
| 46 | May/4 | 12 | 387.63 | 375.73 | 363.07(-0.37) | 357.37(-0.35) | 354.35(-0.23) | 356.03 | -2.1 | | -20 | 49(-6.2) | -50 | [-21] | [-33] | [18] | -54 | 120 | DP | 0.2 | OpenShort | | (-21) | -13 | 35 | 13 | 20 | -0.9,19 | 32 | | 47 | May/4 | 11 | 387.63 | 375.73 | 364.42(-0.39) | 358.63(-0.32) | 355.18(-0.38) | 353.82 | -2.2 | | -20 | 55(-3.2) | -50 | [-22] | [-41] | [20] | -73 | 1 | DP | -0.2 | OpenShort | | (-24) | -22 | 69 | -2 | -20 | -1.2,7 | 32 | | 48 | May/4 | 10 | 387.63 | 375.73 | 365.84(-0.48) | 359.77(-0.39) | 356.55(-0.59) | 349.61 | -2.5 | | -20 | 59(0) | -50 | [-27] | [-56] | [-25] | -93 | -111 | DT | -0.8 | HoldShort | | (-27) | -33 | -31 | -31 | -20 | -1.8,2 | 32 | | 49 | May/4 | 9 | 387.63 | 375.73 | 367.61(-0.43) | 361.17(-0.38) | 358.67(-0.5) | 351.55 | -2.3 | | -20 | 59(0.8) | -50 | [-24] | [-50] | [-62] | -92 | -137 | DT | -0.8 | HoldShort? | | (-27) | -28 | -147 | -31 | -20 | -1.8,3 | 32 | | 50 | May/3 | 15 | 390.03 | 378.96 | 369.18(-0.33) | 362.55(-0.16) | 360.48(0.03) | 360.84 | -1.9 | | -21 | 58(-3.8) | -50 | [-19] | [-13] | [1] | -66 | 103 | DP | 0 | OpenShort? | | (-18) | 2 | 12 | -22 | 2 | -0.9,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|