|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $377.0000 One month high (close): $418.9500
SPGI Daily Change: 1.57% Daily StdDev 1.82% SPGI EMA_5_Trend: -0.01% 10Minute StdDev: $4.4879
Latest Price : $414.3(1.57%) | Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($3.8) Fri. Apr 1, 2022($5.3) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($2.5) Mon. Mar 28, 2022($1.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 402.73 | 412.49 | 413.61(-0.06) | 413.09(0.14) | 415.37(-0.07) | 414.54 | 0.9 | | 13 | 33(-1.5) | 25 | [-3] | [1] | [-6] | 45 | 63 | RG | -0.2 | Wait? | | (-5) | -4 | -19 | 5 | -5 | 0.2,90 | 70 | Sample size 8 Avg positive next hour return: 0.29%(13%) Avg negative next hour return: -0.54%(88%)
Daily Trend: %
Up Forces:
Down Forces: 413.61(hourly_sma_20 -0.22%)
Support Levels: 413.09(hourly_sma_10 -0.35%) 412.49(daily_ema_10 -0.49%) 402.73(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 402.73 | 412.49 | 413.87(-0.02) | 412.51(0.18) | 415.66(0.05) | 415.93 | 1 | | 13 | 34(-0.5) | 50 | [-1] | [9] | [3] | 51 | 82 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 13 | 19 | 0.5,88 | 70 | | 3 | Apr/4 | 13 | 402.73 | 412.49 | 413.97(-0.03) | 411.76(0.19) | 415.47(0.43) | 416.09 | 1 | | 13 | 35(-0.7) | 50 | [-2] | [30] | [5] | 41 | 184 | UR | 0.1 | SmallShort | | (-2) | 24 | 1 | 13 | 20 | 0.5,78 | 70 | | 4 | Apr/4 | 12 | 402.73 | 412.49 | 414.09(-0.02) | 410.99(0.19) | 413.68(0.37) | 416.01 | 1 | | 13 | 36(-0.4) | 50 | [-1] | [27] | [15] | 30 | 160 | UR | 0.5 | SmallShort | | (-2) | 20 | 24 | 18 | 20 | 0.4,70 | 70 | | 5 | Apr/4 | 11 | 402.73 | 412.49 | 414.19(-0.05) | 410.22(-0.02) | 412.15(0.31) | 414.27 | 0.9 | | 13 | 36(-0.6) | 50 | [-3] | [17] | [4] | 12 | 125 | UR | 0.4 | SmallShort | | (-3) | 17 | -22 | 33 | 20 | 0,62 | 70 | | | | |
| 6 | Apr/4 | 10 | 402.73 | 412.49 | 414.39(-0.02) | 410.31(0.02) | 410.86(0.38) | 415.89 | 1 | | 13 | 37(-0.3) | 50 | [-1] | [23] | [15] | 1 | 152 | UR | 1 | SmallShort | | (-2) | 21 | 9 | 29 | 20 | 0.3,43 | 70 | | 7 | Apr/4 | 9 | 402.73 | 412.49 | 414.46(-0.03) | 410.24(-0.06) | 409.3(0.31) | 415.21 | 0.9 | | 13 | 37(-0.3) | 50 | [-2] | [17] | [49] | -23 | 125 | UR | 1.2 | SmallShort? | | (-2) | 17 | 113 | 23 | 20 | 0.2,22 | 70 | | 8 | Apr/1 | 15 | 401.31 | 411.59 | 414.58(-0.13) | 410.47(-0.28) | 408.05(-0.06) | 406.98 | 0.4 | | 9 | 37(1.5) | 10 | [-7] | [-13] | [-6] | -86 | -68 | RG | -0.2 | Wait? | | (-7) | -3 | -19 | 2 | 1 | -1.5,2 | 72 | | 9 | Apr/1 | 14 | 401.31 | 411.59 | 415.11(-0.12) | 411.64(-0.28) | 408.05(-0) | 408.38 | 0.5 | | 9 | 36(1.8) | 35 | [-7] | [-10] | [5] | -85 | -43 | RG | 0 | Wait | | (-7) | 0 | 11 | 6 | 3 | -1.5,3 | 72 | | 10 | Apr/1 | 13 | 401.31 | 411.59 | 415.61(-0.12) | 412.8(-0.32) | 408.31(-0.35) | 407.56 | 0.5 | | 9 | 34(2.8) | 0 | [-7] | [-30] | [-6] | -93 | -158 | RG | -0.2 | Wait | | (-8) | -19 | -16 | 9 | -19 | -1.8,2 | 72 | | | | |
| 11 | Apr/1 | 12 | 401.31 | 411.59 | 416.12(-0.1) | 414.12(-0.27) | 409.75(-0.35) | 408.75 | 0.6 | | 9 | 31(2.9) | 20 | [-6] | [-28] | [1] | -93 | -167 | RG | -0.2 | Wait | | (-7) | -19 | 2 | 16 | -20 | -1.8,2 | 72 | | 12 | Apr/1 | 11 | 401.31 | 411.59 | 416.54(-0.09) | 415.23(-0.24) | 411.18(-0.43) | 408.59 | 0.6 | | 9 | 28(4) | 10 | [-5] | [-32] | [-4] | -104 | -208 | BT | -0.7 | OpenLong | | (-6) | -24 | 4 | -1 | -20 | -2.2,1 | 72 | | 13 | Apr/1 | 10 | 401.31 | 411.59 | 416.93(-0.09) | 416.21(-0.23) | 412.95(-0.48) | 408.26 | 0.5 | | 9 | 24(4.7) | 0 | [-5] | [-34] | [-9] | -120 | -239 | RG | -1.5 | SmallLong | | (-6) | -27 | 0 | -15 | -20 | -2.8,0 | 72 | | 14 | Apr/1 | 9 | 401.31 | 411.59 | 417.31(-0.11) | 417.17(-0.24) | 414.94(-0.56) | 408.28 | 0.5 | | 9 | 19(8.9) | -10 | [-6] | [-39] | [-45] | -140 | -248 | DT | -2.6 | HoldShort? | | (-6) | -31 | -90 | -41 | -20 | -3.6,0 | 72 | | 15 | Mar/31 | 15 | 401.21 | 411.86 | 417.79(-0.02) | 418.16(-0.07) | 417.29(-0.28) | 414.94 | 1.1 | | 11 | 11(0.9) | 15 | [-1] | [-17] | [-15] | -102 | -120 | RG | -1.7 | SmallLong? | | (-2) | -16 | -11 | -47 | -20 | -2.1,1 | 71 | | | | |
| 16 | Mar/31 | 14 | 401.21 | 411.86 | 417.87(0.02) | 418.47(-0.06) | 418.48(-0.21) | 415.78 | 1.1 | | 11 | 10(-1.6) | 15 | [1] | [-12] | [-17] | -74 | -121 | DR | -2.2 | OpenShort | | (-1) | -12 | -19 | -49 | -20 | -1.7,19 | 71 | | 17 | Mar/31 | 13 | 401.21 | 411.86 | 417.79(0.06) | 418.47(0) | 419.34(-0.04) | 417.18 | 1.2 | | 11 | 11(-3) | 40 | [3] | [-0] | [-15] | -17 | -79 | DR | -1.5 | OpenShort | | (2) | -2 | -21 | -36 | -20 | -0.4,43 | 71 | | 18 | Mar/31 | 12 | 401.21 | 411.86 | 417.56(0.08) | 418.71(0.03) | 419.52(0.03) | 418.75 | 1.4 | | 11 | 14(-2.5) | 50 | [4] | [4] | [-8] | 38 | -41 | CR | -0.4 | HoldShort | | (5) | 2 | -14 | -15 | -5 | 0.6,73 | 71 | | 19 | Mar/31 | 11 | 401.21 | 411.86 | 417.22(0.11) | 418.57(0.04) | 419.41(0.1) | 419.81 | 1.4 | | 11 | 17(-2.1) | 50 | [6] | [9] | [-4] | 72 | -22 | CR | 0.2 | HoldShort | | (6) | 6 | -15 | 2 | 13 | 1.2,92 | 71 | | 20 | Mar/31 | 10 | 401.21 | 411.86 | 416.78(0.1) | 418.41(0.08) | 418.99(0.14) | 420.93 | 1.5 | | 11 | 19(0.4) | 50 | [6] | [12] | [8] | 91 | 36 | UT | 0.8 | HoldLong | | (7) | 8 | 16 | 5 | 20 | 1.7,98 | 71 | | | | |
| 21 | Mar/31 | 9 | 401.21 | 411.86 | 416.37(0.07) | 418.09(0.06) | 418.42(0.08) | 419.77 | 1.4 | | 11 | 18(0.3) | 50 | [4] | [8] | [9] | 83 | 32 | UT | 0.6 | HoldLong? | | (5) | 4 | 22 | 5 | 13 | 1.4,98 | 71 | | 22 | Mar/30 | 15 | 400.68 | 411.21 | 416.07(0.03) | 417.85(0.05) | 418.08(0.05) | 418.12 | 1.4 | | 14 | 18(0.2) | 50 | [2] | [8] | [-2] | 67 | 34 | CR | 0 | HoldShort? | | (3) | 3 | -3 | -1 | -5 | 0.9,94 | 74 | | 23 | Mar/30 | 14 | 400.68 | 411.21 | 415.96(0.08) | 417.65(0.05) | 417.89(0.04) | 418.37 | 1.4 | | 14 | 18(-0.7) | 50 | [4] | [8] | [3] | 75 | -9 | UT | 0.2 | HoldLong | | (2) | 2 | 6 | 3 | 2 | 1.1,97 | 74 | | 24 | Mar/30 | 13 | 400.68 | 411.21 | 415.64(0.07) | 417.45(0.01) | 417.74(-0.02) | 417.91 | 1.4 | | 14 | 19(-0.2) | 50 | [4] | [3] | [-1] | 69 | -25 | CR | 0.1 | HoldShort | | (4) | -1 | -3 | 1 | 5 | 1,94 | 74 | | 25 | Mar/30 | 12 | 400.68 | 411.21 | 415.37(0.08) | 417.41(0.03) | 417.81(0.01) | 418.16 | 1.4 | | 14 | 19(-0.4) | 50 | [4] | [6] | [2] | 71 | -7 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | -2 | 5 | 1.2,91 | 74 | | | | |
| 26 | Mar/30 | 11 | 400.68 | 411.21 | 415.04(0.08) | 417.27(0.1) | 417.76(0.04) | 417.83 | 1.3 | | 14 | 19(-0.6) | 50 | [4] | [9] | [1] | 67 | 1 | UT | 0 | OpenLong | | (5) | 2 | 8 | -7 | -10 | 1.1,89 | 74 | | 27 | Mar/30 | 10 | 400.68 | 411.21 | 414.69(0.09) | 416.87(0.11) | 417.61(0.05) | 417.22 | 1.3 | | 14 | 20(-1.1) | 50 | [5] | [10] | [-4] | 66 | -17 | CR | -0.2 | HoldShort | | (5) | 3 | -5 | -5 | -15 | 1,91 | 74 | | 28 | Mar/30 | 9 | 400.68 | 411.21 | 414.31(0.07) | 416.41(0.13) | 417.39(0.05) | 417.59 | 1.3 | | 14 | 21(0.2) | 50 | [4] | [10] | [-4] | 76 | 23 | CR | 0.1 | OpenShort? | | (6) | 3 | -10 | 1 | -8 | 1.2,96 | 74 | | 29 | Mar/29 | 15 | 399.58 | 408.63 | 414.01(0.11) | 415.87(0.17) | 417.17(0.04) | 418.35 | 1.5 | | 13 | 21(-1.1) | 50 | [6] | [12] | [4] | 88 | 0 | UT | 0.4 | HoldLong? | | (5) | 2 | 7 | 6 | 5 | 1.6,98 | 65 | | 30 | Mar/29 | 14 | 399.58 | 408.63 | 413.54(0.12) | 415.16(0.13) | 417.01(0.06) | 417.83 | 1.5 | | 13 | 22(-0.1) | 50 | [7] | [12] | [5] | 81 | -3 | UT | 0.3 | HoldLong | | (6) | 3 | 10 | -0 | 18 | 1.6,91 | 65 | | | | |
| 31 | Mar/29 | 13 | 399.58 | 408.63 | 413.06(0.1) | 414.64(0.09) | 416.75(0.15) | 417.1 | 1.4 | | 13 | 22(0) | 50 | [6] | [16] | [5] | 74 | 40 | UT | 0.1 | OpenLong | | (6) | 8 | 12 | -7 | 20 | 1.5,86 | 65 | | 32 | Mar/29 | 12 | 399.58 | 408.63 | 412.64(0.09) | 414.28(0.01) | 416.11(0.18) | 416.2 | 1.4 | | 13 | 22(0.2) | 50 | [5] | [15] | [1] | 71 | 46 | UT | 0 | OpenLong | | (6) | 10 | -2 | -2 | 20 | 1.3,88 | 65 | | 33 | Mar/29 | 11 | 399.58 | 408.63 | 412.28(0.1) | 414.24(0.1) | 415.38(0.19) | 416.35 | 1.4 | | 13 | 22(-0.5) | 50 | [6] | [18] | [-2] | 82 | 48 | CR | 0.4 | OpenShort | | (5) | 11 | -16 | 13 | 13 | 1.5,94 | 65 | | 34 | Mar/29 | 10 | 399.58 | 408.63 | 411.85(0.1) | 413.83(0.1) | 414.58(0.27) | 417.57 | 1.5 | | 13 | 22(1.1) | 50 | [6] | [23] | [11] | 94 | 108 | UT | 1.1 | OpenLong | | (7) | 15 | 12 | 24 | 20 | 2.1,91 | 65 | | 35 | Mar/29 | 9 | 399.58 | 408.63 | 411.42(0.11) | 413.42(0.15) | 413.48(0.23) | 416.68 | 1.4 | | 13 | 21(2.9) | 50 | [6] | [22] | [18] | 76 | 78 | UT | 1.2 | OpenLong? | | (6) | 13 | 38 | 18 | 20 | 2,76 | 65 | | | | |
| 36 | Mar/28 | 15 | 398.17 | 405.72 | 410.96(0.08) | 412.81(0.08) | 412.53(0.03) | 413.9 | 1.3 | | 14 | 18(0.2) | 50 | [4] | [10] | [7] | 42 | -1 | UT | 0.6 | OpenLong? | | (4) | 2 | 17 | 8 | 3 | 1.3,59 | 65 | | 37 | Mar/28 | 14 | 398.17 | 405.72 | 410.64(0.07) | 412.49(0.07) | 412.41(-0.17) | 412.63 | 1.2 | | 14 | 18(-0.7) | 50 | [4] | [-2] | [-1] | 23 | -62 | DR | 0.1 | OpenShort | | (3) | -9 | 7 | -12 | -13 | 0.9,50 | 65 | | 38 | Mar/28 | 13 | 398.17 | 405.72 | 410.37(0.05) | 412.22(0.02) | 412.41(0) | 412.13 | 1.1 | | 14 | 19(-0.1) | 50 | [3] | [6] | [1] | 23 | -10 | UT | -0.4 | OpenLong | | (4) | 0 | 13 | -18 | -5 | 0.8,53 | 65 | | 39 | Mar/28 | 12 | 398.17 | 405.72 | 410.18(0.04) | 412.14(0.05) | 413.08(-0.08) | 411.18 | 1.1 | | 14 | 19(-0.5) | 40 | [2] | [2] | [-15] | 18 | -39 | CR | -0.8 | HoldShort | | (2) | -4 | -22 | -34 | -20 | 0.4,58 | 65 | | 40 | Mar/28 | 11 | 398.17 | 405.72 | 410.02(0.04) | 411.95(0.11) | 413.42(0.08) | 412.82 | 1.2 | | 14 | 19(0.9) | 50 | [2] | [13] | [-5] | 59 | 50 | CR | -0.3 | HoldShort | | (3) | 4 | -9 | -9 | -7 | 1.2,79 | 65 | | | | |
| 41 | Mar/28 | 10 | 398.17 | 405.72 | 409.86(0.04) | 411.49(0.12) | 413.11(0.13) | 413.5 | 1.2 | | 14 | 18(1.4) | 45 | [2] | [16] | [-11] | 77 | 83 | CR | 0.2 | OpenShort | | (3) | 7 | -32 | -7 | 9 | 1.6,87 | 65 | | 42 | Mar/28 | 9 | 398.17 | 405.72 | 409.69(0.06) | 411(0.16) | 412.56(0.3) | 415.87 | 1.4 | | 14 | 17(3.9) | 50 | [3] | [27] | [25] | 119 | 166 | UT | 1.6 | HoldLong? | | (4) | 17 | 52 | 21 | 20 | 2.9,96 | 65 | | 43 | Mar/25 | 15 | 396.25 | 402.13 | 409.69(0) | 410.33(0.11) | 411.33(0.03) | 412.02 | 1.3 | | 12 | 13(-0.2) | 50 | [0] | [9] | [0] | 86 | 67 | UT | 0.4 | HoldLong? | | (1) | 2 | -8 | 13 | 5 | 1.6,96 | 66 | | 44 | Mar/25 | 14 | 396.25 | 402.13 | 409.46(-0.03) | 409.86(0.11) | 411.2(0.18) | 412.61 | 1.4 | | 12 | 13(-3.1) | 50 | [-2] | [17] | [11] | 97 | 155 | UR | 0.9 | SmallShort | | (1) | 10 | 15 | 27 | 20 | 2,97 | 66 | | 45 | Mar/25 | 13 | 396.25 | 402.13 | 409.6(-0.05) | 409.4(0.07) | 410.45(0.14) | 411.48 | 1.3 | | 12 | 16(-3) | 50 | [-3] | [13] | [7] | 56 | 135 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 15 | 18 | 0.9,83 | 66 | | | | |
| 46 | Mar/25 | 12 | 396.25 | 402.13 | 409.81(-0.05) | 409.11(0.08) | 409.87(0.11) | 410.9 | 1.2 | | 12 | 19(-2) | 50 | [-3] | [12] | [11] | 46 | 107 | UR | 0.4 | SmallShort | | (-3) | 6 | 17 | 27 | 13 | 0.5,83 | 66 | | 47 | Mar/25 | 11 | 396.25 | 402.13 | 410.01(-0.05) | 408.78(0.07) | 409.43(0.03) | 409.67 | 1.1 | | 12 | 21(-1.3) | 35 | [-3] | [7] | [-4] | 15 | 47 | RG | 0.1 | Wait | | (-4) | 2 | -23 | 20 | 2 | -0.1,67 | 66 | | 48 | Mar/25 | 10 | 396.25 | 402.13 | 410.23(-0.02) | 408.51(0.08) | 409.29(0.2) | 411.34 | 1.2 | | 12 | 23(-0.7) | 50 | [-1] | [17] | [14] | 12 | 100 | UR | 0.7 | SmallShort | | (-2) | 11 | 31 | 4 | 20 | 0.4,52 | 66 | | 49 | Mar/25 | 9 | 396.25 | 402.13 | 410.32(-0.03) | 408.18(0.02) | 408.47(0.03) | 409.03 | 1.1 | | 12 | 23(0.2) | 45 | [-2] | [6] | [1] | -36 | 7 | UR | 0.2 | SmallShort? | | (-3) | 2 | 7 | -12 | 8 | -0.5,27 | 66 | | 50 | Mar/24 | 15 | 394.6 | 398.83 | 410.32(-0) | 408.09(-0.03) | 408.47(0) | 408.49 | 1.2 | | 9 | 23(-0.7) | 45 | [0] | [2] | [-2] | -44 | -50 | CR | 0 | HoldShort? | | (-2) | 0 | -2 | -15 | 13 | -0.7,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|