|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $395.0800 One month high (close): $447.8400
SPGI Daily Change: 1.88% Daily StdDev 1.54% SPGI EMA_5_Trend: -0.72% 10Minute StdDev: $5.0115
Latest Price : $407.29(1.88%) | Fri. Feb 11, 2022($5.1) Thu. Feb 10, 2022($3.8) Wed. Feb 9, 2022($4.3) Tue. Feb 8, 2022($5.8) Mon. Feb 7, 2022($3.5) Fri. Feb 4, 2022($2) Thu. Feb 3, 2022($2.3) Wed. Feb 2, 2022($3.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 414.94 | 409.62 | 404.74(-0.07) | 404.33(0.19) | 407.26(0.1) | 407.33 | -0.6 | | -9 | 37(-2.4) | -50 | [-5] | [12] | [-2] | 56 | 148 | RG | 0 | Wait? | | (-4) | 7 | -15 | 12 | 11 | 0.5,93 | 44 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -7.86%(54%)
Daily Trend: %
Up Forces: 409.62(daily_ema_10 0.56%)
Down Forces: 404.74(hourly_sma_20 -0.64%)
Support Levels: 404.33(hourly_sma_10 -0.74%)
Resistance Levels: 414.94(daily_ema_20 1.87%)
|
| | | 2 | Feb/9 | 14 | 414.94 | 409.62 | 405.03(-0.12) | 403.55(0.21) | 406.85(0.14) | 408.24 | -0.5 | | -9 | 39(-5.3) | -50 | [-8] | [14] | [6] | 55 | 226 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 16 | 20 | 0.6,90 | 44 | | 3 | Feb/9 | 13 | 414.94 | 409.62 | 405.52(-0.11) | 402.71(0.28) | 406.29(0.46) | 408.14 | -0.5 | | -9 | 45(-3.8) | -45 | [-7] | [37] | [13] | 39 | 270 | UR | 0.3 | SmallShort | | (-9) | 30 | 21 | 19 | 20 | 0.4,79 | 44 | | 4 | Feb/9 | 12 | 414.94 | 409.62 | 405.96(-0.13) | 401.57(0.24) | 404.41(0.4) | 406.9 | -0.6 | | -9 | 49(-3.7) | -45 | [-8] | [32] | [13] | 19 | 235 | UR | 0.4 | SmallShort | | (-9) | 26 | 20 | 17 | 20 | 0.1,66 | 44 | | 5 | Feb/9 | 11 | 414.94 | 409.62 | 406.5(-0.13) | 400.62(-0.04) | 402.81(0.35) | 405.71 | -0.7 | | -9 | 52(-2.3) | -50 | [-8] | [19] | [15] | 7 | 183 | UR | 0.4 | SmallShort | | (-10) | 23 | 10 | 26 | 20 | -0.1,59 | 44 | | | | |
| 6 | Feb/9 | 10 | 414.94 | 409.62 | 407.03(-0.09) | 400.79(-0.04) | 401.4(0.38) | 405.14 | -0.7 | | -9 | 55(-1.5) | -45 | [-6] | [22] | [9] | -17 | 123 | UR | 0.5 | SmallShort | | (-10) | 25 | -6 | 20 | 20 | -0.3,41 | 44 | | 7 | Feb/9 | 9 | 414.94 | 409.62 | 407.4(-0.12) | 400.96(-0.14) | 399.9(0.19) | 405.51 | -0.7 | | -9 | 56(-0.6) | -35 | [-8] | [6] | [48] | -33 | 107 | UR | 0.8 | SmallShort? | | (-8) | 12 | 114 | 14 | 20 | -0.3,25 | 44 | | 8 | Feb/8 | 15 | 416.54 | 408.8 | 407.89(-0.16) | 401.51(-0.27) | 399.14(0.09) | 398.98 | -1.2 | | -13 | 57(5.8) | -50 | [-10] | [-7] | [3] | -70 | -49 | DP | -0 | OpenShort? | | (-13) | 6 | 6 | 4 | 11 | -1.2,10 | 36 | | 9 | Feb/8 | 14 | 416.54 | 408.8 | 408.54(-0.19) | 402.6(-0.29) | 398.77(0.08) | 398.67 | -1.3 | | -13 | 51(1.9) | -50 | [-13] | [-9] | [1] | -76 | -41 | DP | -0 | OpenShort | | (-12) | 5 | 1 | 5 | -4 | -1.4,9 | 36 | | 10 | Feb/8 | 13 | 416.54 | 408.8 | 409.31(-0.21) | 403.79(-0.33) | 398.46(-0.42) | 398.65 | -1.3 | | -13 | 49(2.1) | -50 | [-14] | [-43] | [-4] | -76 | -161 | DT | 0 | OpenShort | | (-14) | -28 | -13 | 12 | -18 | -1.5,12 | 36 | | | | |
| 11 | Feb/8 | 12 | 416.54 | 408.8 | 410.18(-0.22) | 405.14(-0.34) | 400.16(-0.46) | 399.4 | -1.2 | | -13 | 47(2.2) | -50 | [-15] | [-46] | [-3] | -81 | -161 | DT | -0.1 | OpenShort | | (-15) | -30 | -10 | 16 | -20 | -1.6,9 | 36 | | 12 | Feb/8 | 11 | 416.54 | 408.8 | 411.07(-0.23) | 406.52(-0.44) | 402.01(-0.46) | 399.99 | -1.2 | | -13 | 45(2.3) | -50 | [-15] | [-50] | [17] | -90 | -162 | DP | -0.3 | OpenShort | | (-15) | -30 | 54 | 3 | -18 | -1.8,5 | 36 | | 13 | Feb/8 | 10 | 416.54 | 408.8 | 412(-0.26) | 408.31(-0.49) | 403.86(-0.62) | 396.89 | -1.4 | | -13 | 42(6.5) | -50 | [-17] | [-62] | [-11] | -113 | -271 | DT | -1.2 | HoldShort | | (-19) | -41 | -7 | -5 | -20 | -2.5,0 | 36 | | 14 | Feb/8 | 9 | 416.54 | 408.8 | 413.08(-0.23) | 410.32(-0.5) | 406.37(-0.67) | 397.27 | -1.4 | | -13 | 36(11.2) | -50 | [-15] | [-66] | [-68] | -128 | -321 | DT | -1.8 | HoldShort? | | (-19) | -44 | -171 | -11 | -20 | -3.1,0 | 36 | | 15 | Feb/7 | 15 | 418.33 | 408.97 | 414.03(-0.1) | 412.38(-0.22) | 409.13(-0.25) | 407.3 | -0.8 | | -17 | 25(2.5) | -50 | [-7] | [-28] | [-11] | -98 | -124 | DT | -0.5 | OpenShort? | | (-8) | -16 | -23 | 0 | -20 | -1.9,0 | 38 | | | | |
| 16 | Feb/7 | 14 | 418.33 | 408.97 | 414.45(-0.15) | 413.27(-0.14) | 410.15(-0.21) | 408.64 | -0.7 | | -17 | 22(-0.3) | -50 | [-10] | [-24] | [-9] | -98 | -48 | DT | -0.5 | HoldShort | | (-6) | -14 | -13 | -4 | -20 | -1.9,0 | 38 | | 17 | Feb/7 | 13 | 418.33 | 408.97 | 415.07(-0.15) | 413.84(-0.11) | 411.03(-0.43) | 409.37 | -0.6 | | -17 | 22(0.1) | -50 | [-10] | [-37] | [-7] | -95 | -100 | DT | -0.5 | HoldShort | | (-10) | -29 | -3 | -12 | -20 | -1.8,0 | 38 | | 18 | Feb/7 | 12 | 418.33 | 408.97 | 415.68(-0.13) | 414.28(-0.05) | 412.8(-0.36) | 409.56 | -0.6 | | -17 | 22(1.1) | -50 | [-9] | [-30] | [-16] | -98 | -111 | DT | -1 | OpenShort | | (-10) | -24 | -21 | -19 | -20 | -2,2 | 38 | | 19 | Feb/7 | 11 | 418.33 | 408.97 | 416.23(-0.11) | 414.5(-0.08) | 414.31(-0.32) | 410.78 | -0.5 | | -17 | 21(1.2) | -50 | [-7] | [-28] | [-19] | -86 | -101 | DT | -1.2 | OpenShort | | (-8) | -21 | -26 | -38 | -20 | -1.8,9 | 38 | | 20 | Feb/7 | 10 | 418.33 | 408.97 | 416.68(-0.1) | 414.83(-0.13) | 415.64(-0.25) | 412.3 | -0.4 | | -17 | 20(1.5) | -50 | [-7] | [-25] | [-10] | -59 | -74 | DT | -1.2 | OpenShort | | (-7) | -17 | -14 | -20 | -20 | -1.6,31 | 38 | | | | |
| 21 | Feb/7 | 9 | 418.33 | 408.97 | 417.11(-0.06) | 415.35(-0.07) | 416.68(0.01) | 413.11 | -0.4 | | -17 | 19(0) | -50 | [-4] | [-5] | [-31] | -41 | -39 | DT | -1.4 | OpenShort? | | (-6) | 1 | -83 | -12 | -14 | -1.5,47 | 38 | | 22 | Feb/4 | 15 | 420.34 | 410.19 | 417.37(-0.02) | 415.63(-0.01) | 416.65(0.22) | 418.1 | -0.2 | | -16 | 19(0.8) | -25 | [-1] | [13] | [12] | 27 | 92 | UR | 0.6 | SmallShort? | | (-1) | 15 | 17 | 19 | 20 | 0.3,69 | 37 | | 23 | Feb/4 | 14 | 420.34 | 410.19 | 417.44(0.01) | 415.67(-0.04) | 415.74(0.25) | 417.1 | -0.2 | | -16 | 18(0) | -25 | [1] | [14] | [4] | 2 | 40 | RG | 0.5 | Wait | | (-2) | 17 | -8 | 22 | 20 | -0.1,54 | 37 | | 24 | Feb/4 | 13 | 420.34 | 410.19 | 417.41(0.04) | 415.84(0.04) | 414.7(0.17) | 417.55 | -0.2 | | -16 | 18(-0.4) | -0 | [3] | [12] | [14] | -4 | 3 | RG | 1.1 | SmallShort | | (1) | 11 | 24 | 24 | 20 | 0.1,44 | 37 | | 25 | Feb/4 | 12 | 420.34 | 410.19 | 417.26(0.01) | 415.66(0.01) | 414.7(0) | 416.14 | -0.3 | | -16 | 18(-0.2) | -20 | [1] | [-1] | [14] | -30 | -40 | RG | 0.8 | SmallShort | | (1) | 0 | 30 | 21 | 4 | -0.4,30 | 37 | | | | |
| 26 | Feb/4 | 11 | 420.34 | 410.19 | 417.26(-0) | 415.6(-0.17) | 413.98(-0.16) | 414.36 | -0.4 | | -16 | 18(0.1) | -45 | [-0] | [-18] | [5] | -63 | -109 | DP | 0.1 | OpenShort | | (-1) | -11 | 12 | -1 | 13 | -1.1,15 | 37 | | 27 | Feb/4 | 10 | 420.34 | 410.19 | 417.24(0.01) | 416.32(-0.17) | 414.63(-0.21) | 413.65 | -0.4 | | -16 | 18(-0.5) | -40 | [1] | [-21] | [7] | -77 | -150 | RG | -0.4 | Wait | | (-1) | -14 | 31 | -17 | -5 | -1.3,6 | 37 | | 28 | Feb/4 | 9 | 420.34 | 410.19 | 417.2(-0.01) | 417.03(-0.22) | 415.51(-0.35) | 411.79 | -0.6 | | -16 | 19(0.4) | -50 | [-1] | [-32] | [-22] | -92 | -205 | DT | -1.3 | HoldShort? | | (-1) | -24 | -40 | -33 | -20 | -1.9,6 | 37 | | 29 | Feb/3 | 15 | 422.09 | 410.32 | 417.23(-0.03) | 417.95(-0.15) | 416.99(-0.1) | 414.15 | -0.5 | | -19 | 18(2) | -50 | [-2] | [-14] | [-18] | -59 | -66 | DT | -1 | OpenShort? | | (2) | -7 | -33 | -27 | -20 | -1.1,19 | 34 | | 30 | Feb/3 | 14 | 422.09 | 410.32 | 417.34(0.06) | 418.56(-0.08) | 417.4(0.04) | 416.14 | -0.4 | | -19 | 16(-1.5) | -50 | [4] | [-1] | [-11] | -27 | -79 | DR | -0.5 | OpenShort | | (0) | 3 | -19 | -14 | -20 | -0.5,36 | 34 | | | | |
| 31 | Feb/3 | 13 | 422.09 | 410.32 | 417.11(0.06) | 418.88(-0.06) | 417.24(-0.19) | 417.28 | -0.3 | | -19 | 18(-1.4) | -50 | [4] | [-15] | [-9] | 8 | -104 | DR | 0 | OpenShort | | (5) | -13 | -23 | 1 | -13 | 0.1,55 | 34 | | 32 | Feb/3 | 12 | 422.09 | 410.32 | 416.84(0.1) | 419.13(-0.02) | 418.02(-0.12) | 418.68 | -0.2 | | -19 | 19(-1.4) | -20 | [7] | [-9] | [-1] | 21 | -84 | DR | 0.2 | OpenShort | | (6) | -8 | 0 | -2 | -3 | 0.6,56 | 34 | | 33 | Feb/3 | 11 | 422.09 | 410.32 | 416.44(0.09) | 419.2(0.06) | 418.54(-0.08) | 418.68 | -0.2 | | -19 | 21(-0.9) | -5 | [6] | [-3] | [10] | 16 | -55 | RG | 0 | Wait | | (7) | -5 | 46 | -24 | -19 | 0.7,48 | 34 | | 34 | Feb/3 | 10 | 422.09 | 410.32 | 416.05(0.03) | 418.94(-0.02) | 418.86(-0.29) | 415.94 | -0.4 | | -19 | 22(-1.1) | -50 | [2] | [-21] | [-7] | 6 | -98 | DR | -0.8 | OpenShort | | (4) | -19 | 7 | -29 | -20 | -0,56 | 34 | | 35 | Feb/3 | 9 | 422.09 | 410.32 | 415.91(0.08) | 419.03(0.04) | 420.07(-0.1) | 415.54 | -0.4 | | -19 | 23(-1) | -50 | [5] | [-6] | [-39] | 27 | -111 | DR | -1.2 | OpenShort? | | (4) | -7 | -93 | -20 | -20 | -0.1,79 | 34 | | | | |
| 36 | Feb/2 | 15 | 424.11 | 410.69 | 415.57(0.15) | 418.86(0.17) | 420.51(0.07) | 421.2 | -0.2 | | -20 | 24(1.7) | 0 | [10] | [12] | [-0] | 87 | 13 | RG | 0.2 | Wait? | | (10) | 5 | -3 | 1 | 5 | 1.5,99 | 32 | | 37 | Feb/2 | 14 | 424.11 | 410.69 | 414.96(0.21) | 418.17(0.19) | 420.23(0.1) | 421.37 | -0.2 | | -20 | 22(-2.2) | 20 | [14] | [16] | [6] | 93 | -29 | UT | 0.3 | HoldLong | | (10) | 7 | 13 | 4 | 12 | 1.7,100 | 32 | | 38 | Feb/2 | 13 | 424.11 | 410.69 | 414.09(0.26) | 417.36(0.21) | 419.83(0.2) | 420.56 | -0.2 | | -20 | 24(-4.8) | 25 | [17] | [24] | [4] | 87 | -43 | UT | 0.2 | HoldLong | | (15) | 13 | 10 | -0 | 10 | 1.5,99 | 32 | | 39 | Feb/2 | 12 | 424.11 | 410.69 | 413.02(0.25) | 416.49(0.09) | 418.98(0.24) | 419.96 | -0.2 | | -20 | 29(-3.1) | 25 | [17] | [23] | [6] | 84 | -14 | UT | 0.2 | HoldLong | | (19) | 16 | 8 | -1 | 20 | 1.4,99 | 32 | | 40 | Feb/2 | 11 | 424.11 | 410.69 | 412(0.24) | 416.1(0.18) | 417.98(0.18) | 419.47 | -0.3 | | -20 | 32(-2) | 15 | [16] | [21] | [-0] | 82 | -9 | UT | 0.3 | HoldLong | | (18) | 12 | -6 | 2 | 17 | 1.3,99 | 32 | | | | |
| 41 | Feb/2 | 10 | 424.11 | 410.69 | 411.01(0.25) | 415.35(0.17) | 417.21(0.23) | 419.82 | -0.2 | | -20 | 34(-1.7) | 30 | [17] | [25] | [6] | 88 | 23 | UT | 0.4 | HoldLong | | (18) | 15 | 6 | 7 | 20 | 1.5,100 | 32 | | 42 | Feb/2 | 9 | 424.11 | 410.69 | 409.98(0.3) | 414.63(0.23) | 416.26(0.33) | 419.48 | -0.3 | | -20 | 36(-1.6) | 25 | [20] | [34] | [21] | 86 | 20 | UT | 0.5 | HoldLong? | | (19) | 22 | 52 | 5 | 20 | 1.5,98 | 32 | | 43 | Feb/1 | 15 | 425.83 | 410.52 | 408.74(0.29) | 413.67(0.12) | 414.89(0.21) | 416.34 | -0.5 | | -23 | 37(-0.5) | 30 | [20] | [21] | [10] | 77 | -40 | UT | 0.2 | HoldLong? | | (19) | 14 | 24 | 4 | 19 | 1.2,97 | 35 | | 44 | Feb/1 | 14 | 425.83 | 410.52 | 407.54(0.23) | 413.17(0.09) | 414.01(-0.05) | 414.88 | -0.6 | | -23 | 38(-1.1) | -10 | [15] | [2] | [-2] | 68 | -55 | CR | 0.1 | HoldShort | | (20) | -3 | -10 | 0 | 9 | 1,93 | 35 | | 45 | Feb/1 | 13 | 425.83 | 410.52 | 406.59(0.26) | 412.78(0.12) | 414.21(0.18) | 415.48 | -0.5 | | -23 | 39(-0.7) | 25 | [17] | [19] | [8] | 71 | 13 | UT | 0.2 | OpenLong | | (17) | 12 | 19 | 0 | 19 | 1.2,91 | 35 | | | | |
| 46 | Feb/1 | 12 | 425.83 | 410.52 | 405.54(0.23) | 412.27(0.13) | 413.46(0.12) | 414.32 | -0.6 | | -23 | 40(0) | 15 | [15] | [15] | [4] | 65 | 27 | UT | 0.1 | OpenLong | | (17) | 8 | 15 | -9 | 8 | 1.2,85 | 35 | | 47 | Feb/1 | 11 | 425.83 | 410.52 | 404.6(0.18) | 411.74(0.22) | 412.95(0.11) | 413.41 | -0.6 | | -23 | 40(0.7) | 20 | [12] | [16] | [6] | 68 | 72 | UT | 0.1 | OpenLong | | (16) | 7 | 25 | -5 | -20 | 1.2,88 | 35 | | 48 | Feb/1 | 10 | 425.83 | 410.52 | 403.88(0.09) | 410.85(0.31) | 412.51(0.03) | 411.91 | -0.7 | | -23 | 39(1.2) | -50 | [6] | [12] | [-22] | 70 | 121 | CR | -0.1 | HoldShort | | (13) | 2 | -68 | 23 | -20 | 1.1,92 | 35 | | 49 | Feb/1 | 9 | 425.83 | 410.52 | 403.51(0.12) | 409.57(0.41) | 412.37(0.25) | 415.98 | -0.5 | | -23 | 38(2.9) | 15 | [8] | [31] | [30] | 93 | 254 | UT | 0.5 | OpenLong? | | (10) | 17 | 69 | 31 | 20 | 1.7,100 | 35 | | 50 | Jan/31 | 15 | 427.89 | 410.97 | 403.03(0.06) | 407.9(0.3) | 411.36(0.07) | 411.85 | -0.8 | | -27 | 35(3.4) | -25 | [4] | [12] | [5] | 82 | 180 | RG | 0.1 | Wait? | | (5) | 5 | -1 | 27 | 5 | 1.3,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|