|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $395.0800 One month high (close): $475.1000
SPGI Daily Change: 2.92% Daily StdDev 1.49% SPGI EMA_5_Trend: -0.51% 10Minute StdDev: $4.2872
Latest Price : $406.62(2.92%) | Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($6.5) Fri. Jan 28, 2022($4.2) Thu. Jan 27, 2022($4.5) Wed. Jan 26, 2022($2.8) Tue. Jan 25, 2022($3.9) Mon. Jan 24, 2022($6.7) Fri. Jan 21, 2022($4.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 430.58 | 412.43 | 400.55(0.04) | 397.46(0.15) | 400.12(0.45) | 403.99 | -1.2 | | -30 | 20(0.2) | 15 | [3] | [31] | [38] | 30 | 161 | UT | 0.9 | OpenLong? | | (1) | 30 | 83 | 17 | 20 | 0.8,60 | 28 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 400.55(weak_hourly_sma_20 -0.85%) 397.46(weak_hourly_sma_10 -1.62%)
Resistance Levels: 412.43(daily_ema_10 2.09%) 430.58(daily_ema_20 6.58%)
|
| | | 2 | Jan/28 | 14 | 430.58 | 412.43 | 400.4(-0.03) | 396.86(-0.14) | 398.32(0.32) | 399.18 | -1.4 | | -30 | 20(0.1) | -40 | [-2] | [11] | [6] | -9 | 77 | UR | 0.2 | SmallShort | | (-2) | 22 | -5 | 12 | 20 | -0.3,49 | 28 | | 3 | Jan/28 | 13 | 430.58 | 412.43 | 400.54(-0.08) | 397.43(-0.2) | 397.03(0.15) | 399.45 | -1.4 | | -30 | 20(-0.5) | -50 | [-5] | [-3] | [9] | -8 | 84 | DP | 0.6 | OpenShort | | (-2) | 10 | -2 | 21 | 20 | -0.2,47 | 28 | | 4 | Jan/28 | 12 | 430.58 | 412.43 | 400.85(-0.02) | 398.21(-0.16) | 396.42(0.28) | 399.56 | -1.4 | | -30 | 20(0) | -20 | [-1] | [8] | [16] | -20 | 56 | UR | 0.7 | SmallShort | | (-5) | 19 | 20 | 27 | 20 | -0.3,38 | 28 | | 5 | Jan/28 | 11 | 430.58 | 412.43 | 400.95(-0.04) | 398.85(0.04) | 395.3(0.14) | 398.42 | -1.5 | | -30 | 20(0.1) | -30 | [-3] | [5] | [18] | -44 | 13 | UR | 0.7 | SmallShort | | (-4) | 9 | 51 | 15 | -17 | -0.6,21 | 28 | | | | |
| 6 | Jan/28 | 10 | 430.58 | 412.43 | 401.11(-0.1) | 398.68(-0.25) | 394.74(-0.2) | 395.51 | -1.6 | | -30 | 20(1.2) | -50 | [-7] | [-29] | [19] | -72 | -91 | DP | 0.2 | OpenShort | | (-6) | -13 | 56 | 9 | -10 | -1.3,11 | 28 | | 7 | Jan/28 | 9 | 430.58 | 412.43 | 401.53(-0.16) | 399.67(-0.28) | 395.54(-0.58) | 392.35 | -1.7 | | -30 | 19(1.7) | -50 | [-11] | [-56] | [-27] | -102 | -216 | DT | -0.8 | HoldShort? | | (-10) | -39 | -62 | -11 | -20 | -2.2,3 | 28 | | 8 | Jan/27 | 15 | 433.71 | 415.25 | 402.18(-0.15) | 400.81(-0.26) | 397.84(-0.54) | 395.87 | -1.7 | | -36 | 17(1) | -50 | [-10] | [-56] | [1] | -90 | -144 | DP | -0.5 | OpenShort? | | (-9) | -36 | 22 | -22 | -20 | -1.7,3 | 17 | | 9 | Jan/27 | 14 | 433.71 | 415.25 | 402.78(-0.24) | 401.87(-0.26) | 400(-0.59) | 394.64 | -1.7 | | -36 | 16(-1.3) | -50 | [-17] | [-62] | [-19] | -99 | -108 | DT | -1.4 | HoldShort | | (-12) | -41 | -17 | -45 | -20 | -2.2,6 | 17 | | 10 | Jan/27 | 13 | 433.71 | 415.25 | 403.75(-0.19) | 402.91(-0.18) | 402.38(-0.06) | 395.64 | -1.7 | | -36 | 18(0.9) | -50 | [-13] | [-22] | [-29] | -68 | -26 | DT | -1.7 | OpenShort | | (-17) | -4 | -50 | -31 | -20 | -2,32 | 17 | | | | |
| 11 | Jan/27 | 12 | 433.71 | 415.25 | 404.5(-0.13) | 403.65(-0.08) | 402.63(-0.3) | 398.49 | -1.5 | | -36 | 17(0.8) | -50 | [-9] | [-34] | [-42] | -25 | -95 | DT | -1.1 | OpenShort | | (-11) | -21 | -104 | -10 | -20 | -1.6,65 | 17 | | 12 | Jan/27 | 11 | 433.71 | 415.25 | 405.02(0.02) | 403.98(0.07) | 402.63(0) | 404.55 | -1.3 | | -36 | 16(-0.2) | -50 | [1] | [-6] | [-5] | 37 | -30 | DR | 0.2 | OpenShort | | (-4) | 0 | -36 | 42 | -4 | -0.1,89 | 17 | | 13 | Jan/27 | 10 | 433.71 | 415.25 | 404.94(0.06) | 403.68(0.1) | 403.85(0.13) | 406.66 | -1.2 | | -36 | 16(0.2) | -10 | [4] | [5] | [7] | 26 | 13 | RG | 0.8 | SmallShort | | (4) | 9 | 0 | 18 | 20 | 0.5,63 | 17 | | 14 | Jan/27 | 9 | 433.71 | 415.25 | 404.7(-0.03) | 403.29(0.06) | 403.34(-0.03) | 406.65 | -1.2 | | -36 | 16(-0.1) | -10 | [-2] | [-9] | [62] | 4 | 73 | DP | 0.9 | OpenShort? | | (2) | -2 | 173 | 11 | 20 | 0.5,41 | 17 | | 15 | Jan/26 | 15 | 437.71 | 420.46 | 404.83(-0.16) | 403.05(-0.14) | 403.45(-0.34) | 396.78 | -1.8 | | -33 | 16(1.4) | -50 | [-11] | [-38] | [-53] | -89 | -125 | DT | -1.8 | OpenShort? | | (-9) | -23 | -130 | -21 | -20 | -2.2,16 | 17 | | | | |
| 16 | Jan/26 | 14 | 437.71 | 420.46 | 405.49(-0.16) | 403.63(0.06) | 404.84(0.19) | 404.36 | -1.5 | | -33 | 15(-4.4) | -50 | [-11] | [5] | [1] | -29 | 176 | UR | -0.1 | SmallShort | | (-4) | 13 | -1 | 6 | 5 | -0.3,29 | 17 | | 17 | Jan/26 | 13 | 437.71 | 420.46 | 406.13(-0.19) | 403.39(-0.04) | 404.08(0.14) | 404.45 | -1.5 | | -33 | 19(-4) | -50 | [-13] | [-2] | [-8] | -29 | 183 | DT | 0.1 | OpenShort | | (-12) | 10 | -35 | 12 | 20 | -0.4,31 | 17 | | 18 | Jan/26 | 12 | 437.71 | 420.46 | 406.89(-0.16) | 403.55(-0.03) | 403.5(0.07) | 406.53 | -1.4 | | -33 | 23(-3.3) | -50 | [-11] | [-6] | [15] | -26 | 166 | DP | 0.6 | OpenShort | | (-12) | 5 | 24 | 15 | 20 | -0.1,27 | 17 | | 19 | Jan/26 | 11 | 437.71 | 420.46 | 407.56(-0.19) | 403.67(-0.22) | 403.22(0.14) | 405.13 | -1.5 | | -33 | 26(-2.7) | -50 | [-13] | [-9] | [20] | -47 | 163 | DP | 0.3 | OpenShort | | (-13) | 10 | 39 | 8 | 20 | -0.4,13 | 17 | | 20 | Jan/26 | 10 | 437.71 | 420.46 | 408.33(-0.25) | 404.57(-0.19) | 402.64(0.07) | 402.87 | -1.6 | | -33 | 29(-2.9) | -50 | [-17] | [-13] | [9] | -66 | 135 | DP | 0 | OpenShort | | (-16) | 5 | 24 | -1 | 11 | -0.8,4 | 17 | | | | |
| 21 | Jan/26 | 9 | 437.71 | 420.46 | 409.35(-0.22) | 405.33(-0.18) | 402.37(-0.08) | 401.48 | -1.6 | | -33 | 32(-0.2) | -50 | [-15] | [-23] | [-2] | -71 | 9 | DT | -0.1 | OpenShort? | | (-19) | -6 | 0 | 4 | -20 | -1.1,7 | 17 | | 22 | Jan/25 | 15 | 441.64 | 424.9 | 410.24(-0.19) | 406.06(-0.03) | 402.7(-0.22) | 401.47 | -1.9 | | -30 | 32(-0.6) | -50 | [-13] | [-26] | [-27] | -72 | -76 | DT | -0.2 | OpenShort? | | (-15) | -15 | -65 | 4 | -20 | -1.2,8 | 16 | | 23 | Jan/25 | 14 | 441.64 | 424.9 | 411.02(-0.19) | 406.19(0.03) | 403.58(-0.12) | 405.25 | -1.7 | | -30 | 33(-1) | -50 | [-12] | [-17] | [17] | -62 | 10 | DP | 0.2 | OpenShort | | (-11) | -8 | 53 | 4 | -20 | -0.8,8 | 16 | | 24 | Jan/25 | 13 | 441.64 | 424.9 | 411.81(-0.29) | 406.07(-0.14) | 404.05(-0.61) | 402.19 | -1.8 | | -30 | 34(-0.9) | -50 | [-19] | [-55] | [-2] | -82 | -102 | DT | -0.3 | HoldShort | | (-17) | -40 | 8 | -11 | -20 | -1.3,1 | 16 | | 25 | Jan/25 | 12 | 441.64 | 424.9 | 413(-0.29) | 406.62(-0.19) | 406.54(-0.44) | 401.72 | -1.9 | | -30 | 35(-0.2) | -50 | [-19] | [-46] | [-13] | -83 | -102 | DT | -0.6 | HoldShort | | (-21) | -29 | -20 | -14 | -20 | -1.5,5 | 16 | | | | |
| 26 | Jan/25 | 11 | 441.64 | 424.9 | 414.22(-0.29) | 407.38(-0.36) | 408.34(-0.26) | 402.88 | -1.8 | | -30 | 35(-0.2) | -50 | [-19] | [-40] | [-21] | -75 | -60 | DT | -0.7 | HoldShort | | (-20) | -17 | -53 | -18 | 1 | -1.5,13 | 16 | | 27 | Jan/25 | 10 | 441.64 | 424.9 | 415.41(-0.3) | 408.86(-0.39) | 409.4(0.03) | 406.01 | -1.7 | | -30 | 35(-0.5) | -50 | [-20] | [-22] | [-9] | -49 | 58 | DT | -0.4 | OpenShort | | (-19) | 2 | -31 | 1 | 20 | -1.2,31 | 16 | | 28 | Jan/25 | 9 | 441.64 | 424.9 | 416.68(-0.22) | 410.47(-0.24) | 409.27(0.29) | 407.83 | -1.6 | | -30 | 36(-1.3) | -50 | [-14] | [1] | [-32] | -42 | 64 | RG | -0.2 | Wait? | | (-19) | 19 | -106 | 11 | 20 | -1.2,38 | 16 | | 29 | Jan/24 | 15 | 445.64 | 428.71 | 417.61(-0.17) | 411.45(-0.16) | 408.09(0.34) | 414.11 | -1.5 | | -29 | 37(-3.4) | -50 | [-11] | [9] | [31] | -22 | 158 | UR | 0.8 | SmallShort? | | (-13) | 22 | 60 | 27 | 20 | -0.4,38 | 19 | | 30 | Jan/24 | 14 | 445.64 | 428.71 | 418.33(-0.16) | 412.1(-0.29) | 406.72(0.11) | 410.59 | -1.7 | | -29 | 40(0.1) | -50 | [-11] | [-10] | [18] | -53 | -3 | DP | 0.5 | OpenShort | | (-15) | 8 | 35 | 19 | 20 | -0.9,20 | 19 | | | | |
| 31 | Jan/24 | 13 | 445.64 | 428.71 | 419(-0.21) | 413.3(-0.26) | 406.28(-0.48) | 408.51 | -1.8 | | -29 | 40(1.3) | -50 | [-15] | [-51] | [31] | -75 | -159 | DP | 0.3 | OpenShort | | (-14) | -33 | 96 | 11 | -20 | -1.3,8 | 19 | | 32 | Jan/24 | 12 | 445.64 | 428.71 | 419.88(-0.31) | 414.37(-0.36) | 408.24(-0.84) | 402.93 | -2.1 | | -29 | 39(4.2) | -50 | [-22] | [-81] | [-18] | -103 | -301 | DT | -0.7 | HoldShort | | (-20) | -58 | -24 | 2 | -20 | -2.1,0 | 19 | | 33 | Jan/24 | 11 | 445.64 | 428.71 | 421.19(-0.32) | 415.87(-0.4) | 411.69(-0.74) | 404.33 | -2 | | -29 | 35(3.8) | -50 | [-22] | [-76] | [-27] | -110 | -265 | DT | -1 | HoldShort | | (-22) | -51 | -49 | -13 | -20 | -2.4,0 | 19 | | 34 | Jan/24 | 10 | 445.64 | 428.71 | 422.54(-0.28) | 417.52(-0.46) | 414.78(-0.67) | 407.16 | -1.9 | | -29 | 31(4.9) | -50 | [-19] | [-72] | [-21] | -108 | -248 | DT | -1.2 | HoldShort | | (-21) | -47 | -34 | -16 | -20 | -2.4,2 | 19 | | 35 | Jan/24 | 9 | 445.64 | 428.71 | 423.71(-0.24) | 419.43(-0.38) | 417.59(-0.65) | 409.18 | -1.8 | | -29 | 26(4.5) | -50 | [-17] | [-67] | [-59] | -109 | -262 | DT | -1.6 | HoldShort? | | (-18) | -45 | -147 | -18 | -20 | -2.7,9 | 19 | | | | |
| 36 | Jan/21 | 15 | 448.46 | 431.55 | 424.71(-0.15) | 421.05(-0.22) | 420.32(-0.05) | 418.02 | -1.5 | | -28 | 21(-0.1) | -50 | [-10] | [-19] | [-11] | -72 | -23 | DT | -0.5 | OpenShort? | | (-10) | -4 | -28 | -5 | -5 | -1.5,16 | 16 | | 37 | Jan/21 | 14 | 448.46 | 431.55 | 425.35(-0.06) | 421.99(-0.22) | 420.55(0.12) | 419.7 | -1.5 | | -28 | 22(1) | -50 | [-4] | [-6] | [-2] | -61 | -41 | DT | -0.2 | OpenShort | | (-9) | 8 | -5 | -4 | 8 | -1.3,22 | 16 | | 38 | Jan/21 | 13 | 448.46 | 431.55 | 425.61(-0.07) | 422.9(-0.21) | 420.06(-0.05) | 419.99 | -1.4 | | -28 | 21(1) | -50 | [-5] | [-17] | [-1] | -56 | -72 | DT | -0 | OpenShort | | (-4) | -3 | -8 | 13 | -5 | -1.4,29 | 16 | | 39 | Jan/21 | 12 | 448.46 | 431.55 | 425.9(-0.06) | 423.77(-0.2) | 420.28(-0.25) | 420.47 | -1.4 | | -28 | 20(1) | -50 | [-4] | [-31] | [-14] | -58 | -133 | DT | 0 | OpenShort | | (-5) | -17 | -49 | 19 | -14 | -1.4,27 | 16 | | 40 | Jan/21 | 11 | 448.46 | 431.55 | 425.9(-0) | 424.6(-0.01) | 421.35(-0.07) | 423.42 | -1.3 | | -28 | 19(-0.2) | -15 | [-0] | [-11] | [26] | -50 | -77 | DP | 0.6 | OpenShort | | (-1) | -5 | 74 | 14 | -11 | -0.7,18 | 16 | | | | |
| 41 | Jan/21 | 10 | 448.46 | 431.55 | 426.15(-0.07) | 424.63(-0.19) | 421.66(-0.44) | 418.95 | -1.5 | | -28 | 19(2.4) | -50 | [-5] | [-44] | [1] | -94 | -210 | DP | -0.7 | OpenShort | | (-5) | -30 | 26 | -17 | -20 | -1.9,4 | 16 | | 42 | Jan/21 | 9 | 448.46 | 431.55 | 426.44(-0.07) | 425.42(-0.26) | 423.51(-0.52) | 417.38 | -1.6 | | -28 | 16(2.9) | -50 | [-5] | [-52] | [-32] | -116 | -270 | DT | -1.9 | HoldShort? | | (-6) | -36 | -62 | -31 | -20 | -2.8,4 | 16 | | 43 | Jan/20 | 15 | 451.34 | 435.04 | 426.73(-0.04) | 426.52(-0.25) | 425.73(-0.37) | 421.11 | -1.6 | | -28 | 13(1) | -50 | [-3] | [-41] | [-32] | -93 | -182 | DT | -1.7 | HoldShort? | | (-2) | -26 | -72 | -32 | -20 | -2.1,10 | 18 | | 44 | Jan/20 | 14 | 451.34 | 435.04 | 426.92(-0.06) | 427.57(-0.1) | 427.3(-0.12) | 425.51 | -1.4 | | -28 | 12(-0.8) | -50 | [-4] | [-19] | [-7] | -43 | -1 | DT | -0.8 | OpenShort | | (1) | -8 | -8 | -23 | -11 | -0.6,22 | 18 | | 45 | Jan/20 | 13 | 451.34 | 435.04 | 427.17(-0.04) | 427.98(-0.09) | 427.83(0.05) | 425.99 | -1.3 | | -28 | 13(-0.1) | -50 | [-3] | [-6] | [-9] | -23 | 23 | DT | -0.7 | OpenShort | | (-4) | 3 | -19 | -11 | -13 | -0.5,40 | 18 | | | | |
| 46 | Jan/20 | 12 | 451.34 | 435.04 | 427.34(-0.02) | 428.38(-0.09) | 427.63(0.05) | 427.18 | -1.3 | | -28 | 13(-0.1) | -50 | [-1] | [-6] | [-9] | 4 | 33 | DT | -0.2 | OpenShort | | (-2) | 3 | -27 | 4 | -3 | -0.1,56 | 18 | | 47 | Jan/20 | 11 | 451.34 | 435.04 | 427.44(-0.02) | 428.76(0.1) | 427.41(0.02) | 428.85 | -1.2 | | -28 | 13(-0.5) | -50 | [-1] | [-1] | [3] | 26 | 56 | DP | 0.6 | OpenShort | | (0) | 1 | 1 | 21 | -15 | 0.5,63 | 18 | | 48 | Jan/20 | 10 | 451.34 | 435.04 | 427.53(-0.02) | 428.34(0.09) | 427.32(-0.09) | 428.75 | -1.2 | | -28 | 14(-0.5) | -50 | [-1] | [-9] | [2] | 11 | 27 | DP | 0.5 | OpenShort | | (-2) | -6 | 5 | 4 | -7 | 0.5,48 | 18 | | 49 | Jan/20 | 9 | 451.34 | 435.04 | 427.6(-0.04) | 427.96(0.07) | 427.71(-0.1) | 428.45 | -1.2 | | -28 | 14(-0.5) | -45 | [-3] | [-11] | [19] | -7 | 36 | DP | 0.3 | OpenShort? | | (-2) | -7 | 60 | -2 | -11 | 0.3,36 | 18 | | 50 | Jan/19 | 15 | 454.07 | 438.84 | 427.77(-0.07) | 427.96(0) | 428.13(-0.23) | 424.79 | -1.6 | | -24 | 15(-1) | -50 | [-5] | [-22] | [-11] | -38 | -58 | DT | -1.2 | OpenShort? | | (-6) | -16 | -16 | -13 | -20 | -1,37 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|