|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $361.2000 One month high (close): $397.1300
SPGI Daily Change: -1.28% Daily StdDev 1.23% SPGI EMA_5_Trend: 0.61% 10Minute StdDev: $1.3974
Latest Price : $392.06(-1.28%) | Fri. May 7, 2021($1.3) Thu. May 6, 2021($3.1) Wed. May 5, 2021($1.1) Tue. May 4, 2021($1.3) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($1.3) Thu. Apr 29, 2021($3.6) Wed. Apr 28, 2021($1.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.1
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 381.93 | 388.82 | 393.86(0.02) | 394.62(-0.05) | 393.98(-0.01) | 392.7 | 1.1 | | 16 | 14(-1.3) | 35 | [2] | [-0] | [-14] | -44 | -56 | DR | -1 | OpenShort? | | (1) | -1 | -25 | -21 | -20 | -0.9,29 | 68 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)
Daily Trend: %
Up Forces: 393.86(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 388.82(daily_ema_10 -0.99%) 381.93(daily_ema_20 -2.74%)
Resistance Levels: 394.62(weak_hourly_sma_10 0.49%)
|
| | | 2 | May/5 | 14 | 381.93 | 388.82 | 393.78(0.05) | 394.8(0.01) | 394.02(-0.1) | 394.15 | 1.3 | | 16 | 15(-1.9) | 50 | [4] | [-5] | [-3] | 6 | -80 | DR | 0.1 | OpenShort | | (3) | -8 | -4 | -3 | -12 | 0.3,48 | 68 | | 3 | May/5 | 13 | 381.93 | 388.82 | 393.59(0.04) | 394.78(0.02) | 394.4(-0.07) | 394.38 | 1.3 | | 16 | 17(-0.7) | 50 | [3] | [-2] | [-3] | 15 | -49 | DR | -0 | OpenShort | | (3) | -6 | -6 | -2 | -10 | 0.5,52 | 68 | | 4 | May/5 | 12 | 381.93 | 388.82 | 393.43(0.04) | 394.71(0.04) | 394.69(-0.06) | 394.75 | 1.3 | | 16 | 18(-0.1) | 50 | [3] | [-0] | [0] | 19 | -36 | UT | 0 | OpenLong | | (3) | -5 | 15 | -24 | -8 | 0.8,49 | 68 | | 5 | May/5 | 11 | 381.93 | 388.82 | 393.28(0.03) | 394.55(0.01) | 394.91(-0.09) | 393.89 | 1.2 | | 16 | 18(-0.3) | 50 | [2] | [-4] | [0] | 16 | -42 | RG | -0.6 | Wait | | (2) | -7 | 17 | -26 | -12 | 0.4,56 | 68 | | | | |
| 6 | May/5 | 10 | 381.93 | 388.82 | 393.17(0.02) | 394.52(-0.01) | 395.26(-0.08) | 392.91 | 1.1 | | 16 | 18(-0.5) | 15 | [2] | [-4] | [-25] | 21 | -57 | DR | -1.4 | OpenShort | | (1) | -7 | -54 | -27 | -20 | -0.2,76 | 68 | | 7 | May/5 | 9 | 381.93 | 388.82 | 393.08(0.06) | 394.55(0.07) | 395.59(0.11) | 396.08 | 1.5 | | 16 | 19(1.2) | 50 | [5] | [15] | [2] | 92 | 40 | UT | 0.3 | OpenLong? | | (5) | 9 | 5 | -5 | 11 | 1.7,99 | 68 | | 8 | May/4 | 15 | 380.43 | 387.91 | 392.86(0.04) | 394.28(0.07) | 395.15(0.11) | 395.8 | 1.6 | | 19 | 17(1.6) | 50 | [3] | [16] | [0] | 94 | 54 | UT | 0.4 | OpenLong? | | (4) | 9 | -1 | -1 | 13 | 1.8,99 | 76 | | 9 | May/4 | 14 | 380.43 | 387.91 | 392.72(0.04) | 394(0.11) | 394.73(0.14) | 395.88 | 1.6 | | 19 | 16(1.9) | 50 | [3] | [20] | [3] | 103 | 73 | TP | 0.8 | OpenShort | | (3) | 11 | 4 | 6 | 9 | 2.1,100 | 76 | | 10 | May/4 | 13 | 380.43 | 387.91 | 392.56(0.05) | 393.58(0.12) | 394.19(0.1) | 395.65 | 1.6 | | 19 | 14(2) | 50 | [4] | [17] | [9] | 108 | 49 | UT | 1.1 | HoldLong | | (3) | 8 | 19 | 8 | 12 | 2.3,100 | 76 | | | | |
| 11 | May/4 | 12 | 380.43 | 387.91 | 392.37(0.05) | 393.11(0.09) | 393.78(0.07) | 394.56 | 1.5 | | 19 | 12(0.8) | 50 | [4] | [14] | [6] | 98 | 20 | UT | 0.7 | HoldLong | | (3) | 6 | 12 | 9 | 6 | 1.9,100 | 76 | | 12 | May/4 | 11 | 380.43 | 387.91 | 392.19(0.06) | 392.75(0.09) | 393.51(0.03) | 393.89 | 1.4 | | 19 | 11(-1.1) | 50 | [5] | [11] | [2] | 86 | -23 | UT | 0.4 | HoldLong | | (3) | 2 | 3 | 2 | 2 | 1.6,96 | 76 | | 13 | May/4 | 10 | 380.43 | 387.91 | 391.96(0.06) | 392.4(0.07) | 393.4(0.03) | 393.7 | 1.4 | | 19 | 12(-1.3) | 50 | [5] | [10] | [4] | 84 | -23 | UT | 0.3 | HoldLong | | (4) | 2 | 9 | 3 | 8 | 1.5,96 | 76 | | 14 | May/4 | 9 | 380.43 | 387.91 | 391.71(0.08) | 392.14(0.04) | 393.27(0.08) | 393.18 | 1.3 | | 19 | 14(-3.4) | 50 | [7] | [13] | [-1] | 72 | -32 | CR | -0.1 | HoldShort? | | (4) | 7 | -7 | 1 | 11 | 1.1,94 | 76 | | 15 | May/3 | 15 | 378.84 | 386.07 | 391.39(0.11) | 392(0.05) | 392.96(0.13) | 393.59 | 1.6 | | 17 | 17(-6) | 50 | [9] | [18] | [5] | 81 | -33 | UT | 0.4 | HoldLong? | | (6) | 11 | 7 | 9 | 17 | 1.3,98 | 73 | | | | |
| 16 | May/3 | 14 | 378.84 | 386.07 | 390.95(0.14) | 391.82(0.05) | 392.44(0.11) | 393.19 | 1.6 | | 17 | 23(-7.6) | 50 | [11] | [17] | [2] | 76 | -74 | UT | 0.4 | HoldLong | | (8) | 9 | -3 | 13 | 14 | 1.1,98 | 73 | | 17 | May/3 | 13 | 378.84 | 386.07 | 390.4(0.14) | 391.61(0.04) | 392(0.15) | 393.34 | 1.6 | | 17 | 31(-4.4) | 50 | [11] | [20] | [5] | 68 | -42 | UT | 0.5 | OpenLong | | (10) | 12 | 5 | 11 | 20 | 1.1,90 | 73 | | 18 | May/3 | 12 | 378.84 | 386.07 | 389.85(0.11) | 391.61(0) | 391.4(0.1) | 393.04 | 1.6 | | 17 | 35(-1.7) | 50 | [9] | [13] | [11] | 55 | -21 | UT | 0.5 | OpenLong | | (10) | 8 | 24 | 4 | 20 | 1,80 | 73 | | 19 | May/3 | 11 | 378.84 | 386.07 | 389.41(0.08) | 391.43(-0.03) | 391.02(-0.01) | 391.64 | 1.4 | | 17 | 37(-0.7) | 50 | [7] | [3] | [4] | 38 | -39 | UT | 0.2 | OpenLong | | (7) | -1 | 12 | -2 | 10 | 0.7,70 | 73 | | 20 | May/3 | 10 | 378.84 | 386.07 | 389.09(0.07) | 391.55(-0.02) | 391.04(-0.04) | 390.98 | 1.3 | | 17 | 37(-0.8) | 50 | [6] | [1] | [-2] | 35 | -44 | CR | -0 | HoldShort | | (5) | -3 | -1 | -8 | -5 | 0.6,70 | 73 | | | | |
| 21 | May/3 | 9 | 378.84 | 386.07 | 388.8(0.07) | 391.55(0) | 391.2(-0.01) | 391.01 | 1.3 | | 17 | 38(-0.2) | 50 | [6] | [4] | [2] | 42 | -25 | UT | -0.1 | OpenLong? | | (5) | -1 | 12 | -8 | -12 | 0.6,77 | 73 | | 22 | Apr/30 | 15 | 377.47 | 384.32 | 388.55(0.07) | 391.62(0.03) | 391.23(-0.07) | 390.33 | 1.5 | | 16 | 38(-3.1) | 50 | [6] | [-0] | [-8] | 44 | -53 | DR | -0.3 | OpenShort? | | (4) | -6 | -14 | -8 | -20 | 0.5,81 | 72 | | 23 | Apr/30 | 14 | 377.47 | 384.32 | 388.27(0.1) | 391.52(0.06) | 391.5(-0.09) | 391.13 | 1.6 | | 16 | 41(-1) | 50 | [8] | [-0] | [-6] | 58 | -71 | DR | -0.1 | OpenShort | | (6) | -7 | -11 | -4 | -19 | 0.8,88 | 72 | | 24 | Apr/30 | 13 | 377.47 | 384.32 | 387.89(0.12) | 391.27(0.13) | 391.85(-0.05) | 391.76 | 1.7 | | 16 | 42(-0.5) | 50 | [9] | [6] | [-2] | 66 | -51 | CR | -0 | HoldShort | | (8) | -4 | 0 | -5 | -17 | 1.1,88 | 72 | | 25 | Apr/30 | 12 | 377.47 | 384.32 | 387.44(0.12) | 390.78(0.18) | 391.85(-0) | 391.77 | 1.7 | | 16 | 43(-0.1) | 50 | [9] | [12] | [0] | 68 | -27 | UT | -0.1 | OpenLong | | (8) | 0 | 11 | -10 | -19 | 1.2,88 | 72 | | | | |
| 26 | Apr/30 | 11 | 377.47 | 384.32 | 386.98(0.11) | 390.09(0.23) | 392.07(0.01) | 391.16 | 1.6 | | 16 | 43(0.4) | 50 | [9] | [14] | [-7] | 69 | -12 | CR | -0.2 | HoldShort | | (8) | 1 | -10 | -12 | -20 | 1.1,91 | 72 | | 27 | Apr/30 | 10 | 377.47 | 384.32 | 386.57(0.12) | 389.18(0.24) | 392.01(0.12) | 391.69 | 1.7 | | 16 | 43(1.1) | 50 | [9] | [23] | [-9] | 81 | 27 | CR | -0.1 | OpenShort | | (8) | 9 | -20 | -9 | -4 | 1.4,96 | 72 | | 28 | Apr/30 | 9 | 377.47 | 384.32 | 386.12(0.14) | 388.26(0.23) | 391.53(0.21) | 392.87 | 1.8 | | 16 | 42(3) | 50 | [11] | [30] | [2] | 98 | 70 | UT | 0.4 | OpenLong? | | (10) | 16 | 1 | -5 | 20 | 1.9,100 | 72 | | 29 | Apr/29 | 15 | 376.08 | 383.07 | 385.58(0.13) | 387.38(0.19) | 390.69(0.31) | 392.83 | 2 | | 19 | 39(4.6) | 50 | [10] | [37] | [10] | 105 | 130 | UT | 0.6 | HoldLong? | | (10) | 24 | 18 | -2 | 20 | 2.2,100 | 77 | | 30 | Apr/29 | 14 | 376.08 | 383.07 | 385.08(0.09) | 386.64(0.17) | 389.5(0.36) | 391.81 | 1.8 | | 19 | 34(5.2) | 50 | [7] | [40] | [10] | 108 | 170 | UT | 0.8 | HoldLong | | (8) | 28 | 16 | -0 | 20 | 2.3,100 | 77 | | | | |
| 31 | Apr/29 | 13 | 376.08 | 383.07 | 384.72(0.08) | 385.97(0.13) | 388.11(0.46) | 390.86 | 1.7 | | 19 | 29(5.1) | 50 | [6] | [46] | [17] | 113 | 200 | UT | 1.1 | HoldLong | | (6) | 36 | 27 | 17 | 20 | 2.5,100 | 77 | | 32 | Apr/29 | 12 | 376.08 | 383.07 | 384.4(0.06) | 385.47(0.11) | 386.35(0.35) | 389.29 | 1.5 | | 19 | 24(4) | 50 | [5] | [36] | [13] | 110 | 161 | UT | 1.5 | HoldLong | | (5) | 27 | 11 | 37 | 20 | 2.4,100 | 77 | | 33 | Apr/29 | 11 | 376.08 | 383.07 | 384.15(0.06) | 385.03(0.14) | 384.99(0.24) | 388.67 | 1.5 | | 19 | 20(4.2) | 50 | [5] | [29] | [23] | 109 | 118 | UT | 2.2 | HoldLong | | (4) | 19 | 32 | 58 | 20 | 2.7,91 | 77 | | 34 | Apr/29 | 10 | 376.08 | 383.07 | 383.93(0.01) | 384.5(0.1) | 384.06(0.07) | 386.86 | 1.3 | | 19 | 15(1.2) | 50 | [1] | [13] | [19] | 63 | 89 | UT | 2.1 | OpenLong | | (2) | 5 | 35 | 31 | 20 | 2.2,58 | 77 | | 35 | Apr/29 | 9 | 376.08 | 383.07 | 383.88(-0.03) | 384.11(0.06) | 383.77(-0.02) | 384.87 | 1 | | 19 | 14(-1.7) | 50 | [-2] | [4] | [16] | -2 | 58 | UR | 0.9 | SmallShort? | | (-1) | -2 | 50 | -6 | 2 | 0.8,28 | 77 | | | | |
| 36 | Apr/28 | 15 | 374.11 | 381.27 | 383.98(-0.06) | 383.88(-0.02) | 383.83(-0.2) | 382.05 | 0.9 | | 16 | 16(0.3) | 5 | [-5] | [-16] | [-11] | -64 | -38 | RG | -1.3 | SmallLong? | | (-5) | -16 | -7 | -36 | -20 | -1.4,21 | 73 | | 37 | Apr/28 | 14 | 374.11 | 381.27 | 384.2(-0.07) | 383.88(-0) | 384.59(-0.13) | 382.48 | 0.9 | | 16 | 16(-2.1) | 0 | [-6] | [-10] | [-15] | -30 | 4 | RG | -1.5 | SmallLong | | (-4) | -11 | -28 | -19 | -20 | -1.2,50 | 73 | | 38 | Apr/28 | 13 | 374.11 | 381.27 | 384.49(-0.04) | 383.97(0.05) | 385.08(0.04) | 384.05 | 1.1 | | 16 | 18(-1.3) | 25 | [-3] | [6] | [-9] | 16 | 49 | RG | -0.7 | Wait | | (-3) | 3 | -24 | -1 | -8 | -0.3,73 | 73 | | 39 | Apr/28 | 12 | 374.11 | 381.27 | 384.66(-0.04) | 383.78(0.07) | 384.94(0.13) | 385.42 | 1.3 | | 16 | 19(-2) | 50 | [-3] | [14] | [7] | 43 | 105 | UR | 0.3 | SmallShort | | (-2) | 11 | 5 | 22 | 15 | 0.4,83 | 73 | | 40 | Apr/28 | 11 | 374.11 | 381.27 | 384.8(-0.05) | 383.53(0.01) | 384.44(0.13) | 385.14 | 1.2 | | 16 | 21(-2.1) | 40 | [-4] | [12] | [2] | 28 | 107 | UR | 0.4 | SmallShort | | (-3) | 11 | -13 | 27 | 20 | 0.2,73 | 73 | | | | |
| 41 | Apr/28 | 10 | 374.11 | 381.27 | 384.98(-0.01) | 383.48(0.04) | 383.93(0.16) | 385.88 | 1.3 | | 16 | 23(-0.3) | 50 | [-1] | [16] | [13] | 20 | 79 | UR | 0.9 | SmallShort | | (-3) | 13 | 17 | 29 | 20 | 0.4,60 | 73 | | 42 | Apr/28 | 9 | 374.11 | 381.27 | 384.98(0) | 383.33(0.02) | 383.33(0.12) | 384.91 | 1.2 | | 16 | 23(0) | 50 | [0] | [12] | [14] | -22 | 35 | UR | 0.8 | SmallShort? | | (-2) | 10 | 27 | 16 | 20 | -0.1,31 | 73 | | 43 | Apr/27 | 15 | 372.82 | 380.57 | 385.03(-0.02) | 383.27(-0.02) | 382.87(0.07) | 383.37 | 1.1 | | 15 | 23(2.5) | 50 | [-2] | [7] | [4] | -54 | 4 | UR | 0.2 | SmallShort? | | (-1) | 6 | 8 | 6 | 7 | -0.8,16 | 83 | | 44 | Apr/27 | 14 | 372.82 | 380.57 | 385.03(-0) | 383.37(-0.07) | 382.87(-0) | 382.91 | 1 | | 15 | 21(0.1) | 50 | [0] | [-1] | [3] | -67 | -60 | RG | 0.1 | Wait | | (-1) | 0 | 5 | 5 | 7 | -1.1,11 | 83 | | 45 | Apr/27 | 13 | 372.82 | 380.57 | 385.03(-0) | 383.65(-0.11) | 382.62(-0.11) | 382.59 | 1 | | 15 | 21(0.2) | 50 | [0] | [-10] | [-1] | -71 | -101 | DR | -0 | OpenShort | | (-1) | -8 | -5 | 3 | 3 | -1.2,9 | 83 | | | | |
| 46 | Apr/27 | 12 | 372.82 | 380.57 | 385.11(-0.01) | 384.07(-0.1) | 383.02(-0.08) | 382.9 | 1 | | 15 | 21(0.4) | 50 | [-1] | [-8] | [2] | -71 | -70 | RG | -0.1 | Wait | | (0) | -6 | 5 | -1 | -1 | -1.1,7 | 83 | | 47 | Apr/27 | 11 | 372.82 | 380.57 | 385.17(-0.03) | 384.45(-0.14) | 383.33(-0.09) | 382.58 | 1 | | 15 | 20(0.9) | 40 | [-2] | [-11] | [0] | -81 | -61 | RG | -0.4 | Wait | | (-1) | -7 | 8 | -12 | -3 | -1.3,2 | 83 | | 48 | Apr/27 | 10 | 372.82 | 380.57 | 385.27(-0.03) | 385(-0.14) | 383.67(-0.12) | 382.12 | 0.9 | | 15 | 19(1.3) | 20 | [-2] | [-13] | [-11] | -81 | -80 | RG | -0.8 | SmallLong | | (-3) | -9 | -14 | -27 | -20 | -1.6,9 | 83 | | 49 | Apr/27 | 9 | 372.82 | 380.57 | 385.38(-0.01) | 385.53(-0.14) | 384.11(-0.15) | 382.92 | 1 | | 15 | 18(0.5) | 20 | [-1] | [-15] | [-15] | -67 | -91 | RG | -0.7 | Wait? | | (-1) | -11 | -30 | -22 | -17 | -1.4,18 | 83 | | 50 | Apr/26 | 15 | 371.69 | 379.47 | 385.42(0.02) | 386.08(-0.11) | 384.68(-0.12) | 384.61 | 1.3 | | 15 | 18(-0.9) | 50 | [2] | [-10] | [-2] | -44 | -76 | DR | -0 | OpenShort? | | (1) | -9 | 3 | -15 | -5 | -0.5,19 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|