|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $361.2000 One month high (close): $393.9000
SPGI Daily Change: 0.9% Daily StdDev 1.24% SPGI EMA_5_Trend: 0.52% 10Minute StdDev: $2.0539
Latest Price : $393.9(0.9%) | Wed. May 5, 2021($1.1) Tue. May 4, 2021($1.3) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($1.3) Thu. Apr 29, 2021($3.6) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($1.2) Mon. Apr 26, 2021($1.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 378.84 | 386.07 | 391.39(0.11) | 392(0.05) | 392.96(0.13) | 393.59 | 1.6 | | 17 | 18(-5) | 50 | [9] | [18] | [5] | 81 | -35 | UT | 0.4 | HoldLong? | | (6) | 11 | 7 | 9 | 17 | 1.3,98 | 73 | Sample size 50 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -7.85%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 392(hourly_sma_10 -0.4%) 391.39(hourly_sma_20 -0.56%) 386.07(daily_ema_10 -1.91%) 378.84(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 378.84 | 386.07 | 390.95(0.14) | 391.82(0.05) | 392.44(0.11) | 393.19 | 1.6 | | 17 | 23(-7.6) | 50 | [11] | [17] | [2] | 76 | -77 | UT | 0.4 | HoldLong | | (7) | 9 | -3 | 13 | 14 | 1.1,98 | 73 | | 3 | May/3 | 13 | 378.84 | 386.07 | 390.4(0.14) | 391.61(0.04) | 392(0.15) | 393.34 | 1.6 | | 17 | 31(-4.4) | 50 | [11] | [20] | [5] | 68 | -45 | UT | 0.5 | OpenLong | | (10) | 12 | 5 | 11 | 20 | 1.1,90 | 73 | | 4 | May/3 | 12 | 378.84 | 386.07 | 389.85(0.11) | 391.61(0) | 391.4(0.1) | 393.04 | 1.6 | | 17 | 35(-1.7) | 50 | [9] | [13] | [11] | 55 | -24 | UT | 0.5 | OpenLong | | (9) | 8 | 24 | 4 | 20 | 1,80 | 73 | | 5 | May/3 | 11 | 378.84 | 386.07 | 389.41(0.08) | 391.43(-0.03) | 391.02(-0.01) | 391.64 | 1.4 | | 17 | 37(-0.7) | 50 | [7] | [3] | [4] | 38 | -41 | UT | 0.2 | OpenLong | | (7) | -1 | 11 | -2 | 10 | 0.7,70 | 73 | | | | |
| 6 | May/3 | 10 | 378.84 | 386.07 | 389.09(0.07) | 391.55(-0.02) | 391.04(-0.04) | 390.98 | 1.3 | | 17 | 37(-0.8) | 50 | [6] | [0] | [-2] | 35 | -46 | DR | -0 | OpenShort | | (5) | -3 | -1 | -8 | -5 | 0.6,70 | 73 | | 7 | May/3 | 9 | 378.84 | 386.07 | 388.8(0.07) | 391.55(0) | 391.2(-0.01) | 391.01 | 1.3 | | 17 | 38(-0.2) | 50 | [6] | [4] | [1] | 42 | -27 | UT | -0.1 | OpenLong? | | (5) | -1 | 11 | -8 | -12 | 0.6,77 | 73 | | 8 | Apr/30 | 15 | 377.47 | 384.32 | 388.55(0.07) | 391.62(0.03) | 391.23(-0.07) | 390.33 | 1.5 | | 16 | 38(-3.1) | 50 | [6] | [-1] | [-8] | 44 | -55 | DR | -0.3 | OpenShort? | | (4) | -6 | -13 | -8 | -20 | 0.5,81 | 72 | | 9 | Apr/30 | 14 | 377.47 | 384.32 | 388.27(0.1) | 391.52(0.06) | 391.5(-0.09) | 391.13 | 1.6 | | 16 | 41(-1) | 50 | [8] | [-0] | [-6] | 58 | -74 | DR | -0.1 | OpenShort | | (6) | -7 | -11 | -4 | -19 | 0.8,88 | 72 | | 10 | Apr/30 | 13 | 377.47 | 384.32 | 387.89(0.12) | 391.27(0.13) | 391.85(-0.05) | 391.76 | 1.7 | | 16 | 42(-0.5) | 50 | [9] | [6] | [-2] | 66 | -54 | CR | -0 | HoldShort | | (7) | -4 | 0 | -5 | -17 | 1.1,88 | 72 | | | | |
| 11 | Apr/30 | 12 | 377.47 | 384.32 | 387.44(0.12) | 390.78(0.18) | 391.85(-0) | 391.77 | 1.7 | | 16 | 43(-0.1) | 50 | [9] | [12] | [0] | 68 | -30 | UT | -0.1 | OpenLong | | (8) | 0 | 11 | -10 | -19 | 1.2,88 | 72 | | 12 | Apr/30 | 11 | 377.47 | 384.32 | 386.98(0.11) | 390.09(0.23) | 392.07(0.01) | 391.16 | 1.6 | | 16 | 43(0.4) | 50 | [9] | [14] | [-7] | 69 | -15 | CR | -0.2 | HoldShort | | (8) | 1 | -9 | -12 | -20 | 1.1,91 | 72 | | 13 | Apr/30 | 10 | 377.47 | 384.32 | 386.57(0.12) | 389.18(0.24) | 392.01(0.12) | 391.69 | 1.7 | | 16 | 43(1.1) | 50 | [9] | [23] | [-9] | 81 | 25 | CR | -0.1 | OpenShort | | (8) | 9 | -20 | -9 | -4 | 1.4,96 | 72 | | 14 | Apr/30 | 9 | 377.47 | 384.32 | 386.12(0.14) | 388.26(0.23) | 391.53(0.21) | 392.87 | 1.8 | | 16 | 42(3) | 50 | [11] | [30] | [2] | 98 | 68 | UT | 0.4 | OpenLong? | | (9) | 16 | 1 | -5 | 20 | 1.9,100 | 72 | | 15 | Apr/29 | 15 | 376.08 | 383.07 | 385.58(0.13) | 387.38(0.19) | 390.69(0.31) | 392.83 | 2 | | 19 | 39(4.6) | 50 | [10] | [37] | [10] | 105 | 129 | UT | 0.6 | HoldLong? | | (10) | 24 | 17 | -2 | 20 | 2.2,100 | 77 | | | | |
| 16 | Apr/29 | 14 | 376.08 | 383.07 | 385.08(0.09) | 386.64(0.17) | 389.5(0.36) | 391.81 | 1.8 | | 19 | 34(5.2) | 50 | [7] | [40] | [10] | 108 | 170 | UT | 0.8 | HoldLong | | (8) | 28 | 16 | -0 | 20 | 2.3,100 | 77 | | 17 | Apr/29 | 13 | 376.08 | 383.07 | 384.72(0.08) | 385.97(0.13) | 388.11(0.46) | 390.86 | 1.7 | | 19 | 29(5.1) | 50 | [6] | [46] | [17] | 113 | 201 | UT | 1.1 | HoldLong | | (6) | 36 | 27 | 17 | 20 | 2.5,100 | 77 | | 18 | Apr/29 | 12 | 376.08 | 383.07 | 384.4(0.06) | 385.47(0.11) | 386.35(0.35) | 389.29 | 1.5 | | 19 | 24(4) | 50 | [5] | [36] | [13] | 110 | 162 | UT | 1.5 | HoldLong | | (5) | 27 | 11 | 37 | 20 | 2.4,100 | 77 | | 19 | Apr/29 | 11 | 376.08 | 383.07 | 384.15(0.06) | 385.03(0.14) | 384.99(0.24) | 388.67 | 1.5 | | 19 | 20(4.2) | 50 | [5] | [29] | [23] | 109 | 119 | UT | 2.2 | HoldLong | | (4) | 19 | 31 | 58 | 20 | 2.7,91 | 77 | | 20 | Apr/29 | 10 | 376.08 | 383.07 | 383.93(0.01) | 384.5(0.1) | 384.06(0.07) | 386.86 | 1.3 | | 19 | 15(1.2) | 50 | [1] | [13] | [18] | 63 | 89 | UT | 2.1 | OpenLong | | (2) | 5 | 35 | 31 | 20 | 2.2,58 | 77 | | | | |
| 21 | Apr/29 | 9 | 376.08 | 383.07 | 383.88(-0.03) | 384.11(0.06) | 383.77(-0.02) | 384.87 | 1 | | 19 | 14(-1.7) | 50 | [-2] | [4] | [16] | -2 | 59 | UR | 0.9 | SmallShort? | | (-1) | -2 | 49 | -6 | 2 | 0.8,28 | 77 | | 22 | Apr/28 | 15 | 374.11 | 381.27 | 383.98(-0.06) | 383.88(-0.02) | 383.83(-0.2) | 382.05 | 0.9 | | 16 | 16(0.3) | 5 | [-5] | [-16] | [-11] | -64 | -38 | RG | -1.3 | SmallLong? | | (-5) | -16 | -7 | -36 | -20 | -1.4,21 | 73 | | 23 | Apr/28 | 14 | 374.11 | 381.27 | 384.2(-0.07) | 383.88(-0) | 384.59(-0.13) | 382.48 | 0.9 | | 16 | 16(-2.1) | 0 | [-6] | [-10] | [-14] | -30 | 5 | RG | -1.5 | SmallLong | | (-4) | -11 | -27 | -19 | -20 | -1.2,50 | 73 | | 24 | Apr/28 | 13 | 374.11 | 381.27 | 384.49(-0.04) | 383.97(0.05) | 385.08(0.04) | 384.05 | 1.1 | | 16 | 18(-1.3) | 25 | [-3] | [6] | [-9] | 16 | 50 | RG | -0.7 | Wait | | (-3) | 3 | -24 | -1 | -8 | -0.3,73 | 73 | | 25 | Apr/28 | 12 | 374.11 | 381.27 | 384.66(-0.04) | 383.78(0.07) | 384.94(0.13) | 385.42 | 1.3 | | 16 | 19(-2) | 50 | [-3] | [14] | [6] | 43 | 107 | UR | 0.3 | SmallShort | | (-2) | 11 | 5 | 22 | 15 | 0.4,83 | 73 | | | | |
| 26 | Apr/28 | 11 | 374.11 | 381.27 | 384.8(-0.05) | 383.53(0.01) | 384.44(0.13) | 385.14 | 1.2 | | 16 | 21(-2.1) | 40 | [-4] | [12] | [2] | 28 | 109 | UR | 0.4 | SmallShort | | (-3) | 11 | -13 | 27 | 20 | 0.2,73 | 73 | | 27 | Apr/28 | 10 | 374.11 | 381.27 | 384.98(-0.01) | 383.48(0.04) | 383.93(0.16) | 385.88 | 1.3 | | 16 | 23(-0.3) | 50 | [-1] | [16] | [13] | 20 | 80 | UR | 0.9 | SmallShort | | (-3) | 13 | 17 | 29 | 20 | 0.4,60 | 73 | | 28 | Apr/28 | 9 | 374.11 | 381.27 | 384.98(0) | 383.33(0.02) | 383.33(0.12) | 384.91 | 1.2 | | 16 | 23(0) | 50 | [0] | [12] | [13] | -22 | 36 | UR | 0.8 | SmallShort? | | (-2) | 10 | 27 | 16 | 20 | -0.1,31 | 73 | | 29 | Apr/27 | 15 | 372.82 | 380.57 | 385.03(-0.02) | 383.27(-0.02) | 382.87(0.07) | 383.37 | 1.1 | | 15 | 23(2.5) | 50 | [-2] | [6] | [4] | -54 | 5 | UR | 0.2 | SmallShort? | | (-1) | 6 | 8 | 6 | 7 | -0.8,16 | 83 | | 30 | Apr/27 | 14 | 372.82 | 380.57 | 385.03(-0) | 383.37(-0.07) | 382.87(-0) | 382.91 | 1 | | 15 | 21(0.1) | 50 | [0] | [-1] | [3] | -67 | -60 | RG | 0.1 | Wait | | (-1) | 0 | 5 | 5 | 7 | -1.1,11 | 83 | | | | |
| 31 | Apr/27 | 13 | 372.82 | 380.57 | 385.03(-0) | 383.65(-0.11) | 382.62(-0.11) | 382.59 | 1 | | 15 | 21(0.2) | 50 | [0] | [-10] | [-1] | -71 | -102 | DR | -0 | OpenShort | | (-1) | -8 | -5 | 3 | 3 | -1.2,9 | 83 | | 32 | Apr/27 | 12 | 372.82 | 380.57 | 385.11(-0.01) | 384.07(-0.1) | 383.02(-0.08) | 382.9 | 1 | | 15 | 21(0.4) | 50 | [-1] | [-8] | [2] | -71 | -71 | RG | -0.1 | Wait | | (0) | -6 | 5 | -1 | -1 | -1.1,7 | 83 | | 33 | Apr/27 | 11 | 372.82 | 380.57 | 385.17(-0.03) | 384.45(-0.14) | 383.33(-0.09) | 382.58 | 1 | | 15 | 20(0.9) | 40 | [-2] | [-11] | [0] | -81 | -61 | RG | -0.4 | Wait | | (-1) | -7 | 8 | -12 | -3 | -1.3,2 | 83 | | 34 | Apr/27 | 10 | 372.82 | 380.57 | 385.27(-0.03) | 385(-0.14) | 383.67(-0.12) | 382.12 | 0.9 | | 15 | 19(1.3) | 25 | [-2] | [-13] | [-9] | -81 | -80 | RG | -0.8 | SmallLong | | (-3) | -9 | -14 | -14 | -20 | -1.6,9 | 83 | | 35 | Apr/27 | 9 | 372.82 | 380.57 | 385.38(-0.01) | 385.53(-0.14) | 384.11(-0.15) | 382.92 | 1 | | 15 | 18(0.5) | 25 | [-1] | [-15] | [-13] | -67 | -92 | RG | -0.7 | Wait? | | (-1) | -11 | -29 | -12 | -17 | -1.4,18 | 83 | | | | |
| 36 | Apr/26 | 15 | 371.69 | 379.47 | 385.42(0.02) | 386.08(-0.11) | 384.68(-0.12) | 384.61 | 1.3 | | 15 | 18(-0.9) | 50 | [2] | [-11] | [-1] | -44 | -77 | DR | -0 | OpenShort? | | (1) | -9 | 3 | -10 | -5 | -0.5,19 | 72 | | 37 | Apr/26 | 14 | 371.69 | 379.47 | 385.35(0.02) | 386.49(-0.06) | 385.12(-0.11) | 384.43 | 1.3 | | 15 | 18(-1) | 45 | [1] | [-7] | [-4] | -39 | -69 | DR | -0.4 | OpenShort | | (1) | -8 | 3 | -19 | -20 | -0.5,24 | 72 | | 38 | Apr/26 | 13 | 371.69 | 379.47 | 385.26(0.03) | 386.73(-0.01) | 385.56(-0.2) | 384.26 | 1.3 | | 15 | 19(-1.2) | 40 | [2] | [-11] | [-8] | -31 | -114 | DR | -0.7 | OpenShort | | (1) | -14 | -1 | -26 | -20 | -0.5,32 | 72 | | 39 | Apr/26 | 12 | 371.69 | 379.47 | 385.14(0.03) | 386.79(-0.01) | 386.33(-0.16) | 384.34 | 1.3 | | 15 | 21(-1.4) | 30 | [2] | [-9] | [-15] | -13 | -93 | DR | -1 | OpenShort | | (2) | -11 | -25 | -21 | -20 | -0.4,47 | 72 | | 40 | Apr/26 | 11 | 371.69 | 379.47 | 385.01(0.05) | 386.81(0.07) | 386.95(-0.13) | 385.76 | 1.4 | | 15 | 22(-1.1) | 50 | [4] | [-3] | [-12] | 18 | -67 | DR | -0.6 | OpenShort | | (3) | -9 | -18 | -20 | -20 | 0.3,60 | 72 | | | | |
| 41 | Apr/26 | 10 | 371.69 | 379.47 | 384.81(0.07) | 386.54(0.1) | 387.47(-0.1) | 386.82 | 1.6 | | 15 | 23(-0.5) | 50 | [5] | [0] | [-2] | 47 | -51 | DR | -0.3 | OpenShort | | (5) | -7 | 3 | -11 | -15 | 0.9,74 | 72 | | 42 | Apr/26 | 9 | 371.69 | 379.47 | 384.55(0.06) | 386.15(0.07) | 387.85(-0.01) | 386.61 | 1.5 | | 15 | 24(-0.1) | 45 | [4] | [5] | [-12] | 51 | -16 | CR | -0.5 | HoldShort? | | (5) | -1 | -26 | -16 | -6 | 0.9,78 | 72 | | 43 | Apr/23 | 15 | 370.45 | 378.21 | 384.32(0.09) | 385.89(0.09) | 387.89(0.17) | 388.13 | 1.8 | | 18 | 24(0.4) | 50 | [6] | [20] | [4] | 79 | 51 | UT | 0.1 | HoldLong? | | (5) | 12 | 12 | -10 | 20 | 1.6,89 | 76 | | 44 | Apr/23 | 14 | 370.45 | 378.21 | 383.97(0.12) | 385.55(0.08) | 387.24(0.14) | 387.43 | 1.8 | | 18 | 23(-1.8) | 50 | [9] | [19] | [-5] | 79 | 0 | CR | 0.1 | OpenShort | | (6) | 10 | -16 | -6 | 17 | 1.5,91 | 76 | | 45 | Apr/23 | 13 | 370.45 | 378.21 | 383.52(0.14) | 385.24(0.12) | 386.68(0.28) | 388.37 | 1.9 | | 18 | 25(-0.3) | 50 | [10] | [30] | [2] | 98 | 57 | UT | 0.7 | HoldLong | | (9) | 20 | -6 | 9 | 20 | 2,98 | 76 | | | | |
| 46 | Apr/23 | 12 | 370.45 | 378.21 | 382.99(0.14) | 384.77(0.14) | 385.61(0.3) | 388.73 | 1.9 | | 18 | 25(1.3) | 50 | [10] | [32] | [17] | 110 | 81 | UT | 1.3 | HoldLong | | (10) | 21 | 33 | 16 | 20 | 2.4,100 | 76 | | 47 | Apr/23 | 11 | 370.45 | 378.21 | 382.44(0.13) | 384.22(0.11) | 384.44(0.15) | 386.8 | 1.7 | | 18 | 24(-0.4) | 50 | [9] | [20] | [16] | 97 | 11 | UT | 1 | HoldLong | | (9) | 11 | 33 | 19 | 20 | 1.9,99 | 76 | | 48 | Apr/23 | 10 | 370.45 | 378.21 | 381.96(0.09) | 383.78(0.07) | 383.88(0.01) | 384.86 | 1.5 | | 18 | 25(-0.8) | 50 | [6] | [8] | [6] | 70 | -13 | UT | 0.4 | OpenLong | | (7) | 1 | 4 | 23 | 5 | 1.2,90 | 76 | | 49 | Apr/23 | 9 | 370.45 | 378.21 | 381.6(0.08) | 383.5(0.08) | 383.85(0.02) | 384.63 | 1.5 | | 18 | 25(0.1) | 50 | [6] | [9] | [13] | 61 | -1 | UT | 0.3 | OpenLong? | | (6) | 1 | 28 | 20 | 3 | 1.2,81 | 76 | | 50 | Apr/22 | 15 | 368.6 | 376.27 | 381.29(0.06) | 383.2(0.03) | 383.79(-0.04) | 383.02 | 1.5 | | 16 | 25(-1.1) | 50 | [4] | [3] | [2] | 39 | -25 | UT | -0.3 | OpenLong? | | (5) | -3 | 2 | 13 | -9 | 0.7,71 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|