|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $322.7300 One month high (close): $364.9700
SPGI Daily Change: -0.92% Daily StdDev 1.45% SPGI EMA_5_Trend: -0.89% 10Minute StdDev: $2.4322
Latest Price : $322.73(-0.92%) | Tue. Nov 3, 2020($3.5) Mon. Nov 2, 2020($4) Fri. Oct 30, 2020($2.6) Thu. Oct 29, 2020($1.6) Wed. Oct 28, 2020($3.5) Tue. Oct 27, 2020($1.4) Mon. Oct 26, 2020($2.2) Fri. Oct 23, 2020($0.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 343.39 | 332.97 | 325.14(-0.1) | 324.6(-0.16) | 322.19(-0.41) | 320.1 | -1.9 | | -24 | 18(2.4) | -50 | [-7] | [-40] | [-11] | -105 | -163 | DT | -0.9 | HoldShort? | | (-4) | -28 | -8 | -22 | -20 | -2.2,0 | 2 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.6(hourly_sma_10 1.41%) 325.14(hourly_sma_20 1.57%) 332.97(daily_ema_10 4.02%) 343.39(daily_ema_20 7.28%)
|
| | | 2 | Oct/30 | 14 | 343.39 | 332.97 | 325.46(-0.19) | 325.13(-0.15) | 323.51(-0.42) | 320.53 | -1.8 | | -24 | 16(-2) | -50 | [-13] | [-42] | [-19] | -106 | -58 | DT | -1.5 | CloseShort | | (-6) | -29 | -25 | -29 | -20 | -2.5,7 | 2 | | 3 | Oct/30 | 13 | 343.39 | 332.97 | 326.07(-0.18) | 325.63(-0.12) | 324.88(-0.33) | 321.77 | -1.7 | | -24 | 18(-2.5) | -50 | [-12] | [-35] | [-27] | -85 | -25 | DT | -1.4 | HoldShort | | (-12) | -23 | -51 | -30 | -20 | -1.9,13 | 2 | | 4 | Oct/30 | 12 | 343.39 | 332.97 | 326.66(-0.15) | 326.02(0.03) | 325.95(-0.24) | 324.34 | -1.5 | | -24 | 20(-3.2) | -50 | [-10] | [-23] | [-5] | -38 | 27 | DT | -0.6 | OpenShort | | (-10) | -17 | 2 | -14 | -20 | -0.9,35 | 2 | | 5 | Oct/30 | 11 | 343.39 | 332.97 | 327.14(-0.13) | 325.92(-0.1) | 326.75(-0.08) | 324.23 | -1.5 | | -24 | 24(-1.4) | -50 | [-9] | [-16] | [-18] | -20 | 29 | DT | -0.9 | OpenShort | | (-10) | -6 | -48 | -4 | -12 | -1,55 | 2 | | | | |
| 6 | Oct/30 | 10 | 343.39 | 332.97 | 327.58(-0.06) | 326.26(-0.04) | 327(0.07) | 326.68 | -1.3 | | -24 | 25(-0.4) | -50 | [-4] | [-2] | [-2] | 6 | 53 | DT | -0.1 | OpenShort | | (-6) | 5 | -14 | 8 | 15 | -0.3,63 | 2 | | 7 | Oct/30 | 9 | 343.39 | 332.97 | 327.76(-0.06) | 326.38(0.02) | 326.76(0.12) | 327.39 | -1.3 | | -24 | 25(-0.6) | -50 | [-4] | [3] | [6] | 5 | 87 | UR | 0.2 | SmallShort? | | (-3) | 8 | 6 | 18 | 17 | -0.1,57 | 2 | | 8 | Oct/29 | 15 | 345.43 | 335.49 | 327.94(-0.11) | 326.32(0.02) | 326.38(0.09) | 327.11 | -1.5 | | -22 | 26(-3) | -50 | [-8] | [1] | [-5] | -9 | 114 | RG | 0.2 | Wait? | | (-4) | 6 | -24 | 14 | 11 | -0.3,49 | 12 | | 9 | Oct/29 | 14 | 345.43 | 335.49 | 328.29(-0.07) | 326.24(0.13) | 326.08(0.31) | 328.33 | -1.4 | | -22 | 29(-1.2) | -25 | [-5] | [20] | [22] | -19 | 158 | UR | 0.6 | SmallShort | | (-6) | 21 | 55 | 14 | 18 | 0,31 | 12 | | 10 | Oct/29 | 13 | 345.43 | 335.49 | 328.52(-0.13) | 325.83(0.04) | 325.09(-0.13) | 325.52 | -1.6 | | -22 | 30(-1) | -50 | [-9] | [-14] | [-0] | -50 | 13 | DT | 0.1 | OpenShort | | (-8) | -9 | 1 | 3 | -14 | -0.8,20 | 12 | | | | |
| 11 | Oct/29 | 12 | 345.43 | 335.49 | 328.94(-0.1) | 325.69(-0.03) | 325.52(-0.15) | 325.47 | -1.7 | | -22 | 31(0.3) | -50 | [-7] | [-17] | [1] | -52 | -43 | DP | -0 | OpenShort | | (-9) | -10 | 1 | 6 | 1 | -0.9,21 | 12 | | 12 | Oct/29 | 11 | 345.43 | 335.49 | 329.27(-0.12) | 325.78(-0.22) | 326(-0.08) | 325.45 | -1.7 | | -22 | 31(0) | -50 | [-8] | [-19] | [1] | -61 | -12 | DP | -0.1 | OpenShort | | (-6) | -5 | -4 | -8 | 20 | -1,14 | 12 | | 13 | Oct/29 | 10 | 345.43 | 335.49 | 329.67(-0.12) | 326.51(-0.24) | 326.27(-0.04) | 325.65 | -1.6 | | -22 | 31(0.2) | -50 | [-8] | [-17] | [17] | -59 | -3 | DP | -0.2 | OpenShort | | (-8) | -3 | 46 | -5 | 20 | -1.1,19 | 12 | | 14 | Oct/29 | 9 | 345.43 | 335.49 | 330.07(-0.18) | 327.31(-0.32) | 326.4(-0.05) | 323.33 | -1.8 | | -22 | 31(1.6) | -50 | [-12] | [-22] | [-30] | -70 | -22 | DT | -0.8 | OpenShort? | | (-10) | -3 | -85 | -1 | -16 | -1.8,25 | 12 | | 15 | Oct/28 | 15 | 347.35 | 337.67 | 330.65(-0.09) | 328.37(-0.16) | 326.58(0.22) | 327.69 | -1.7 | | -21 | 29(-1.5) | -50 | [-6] | [4] | [3] | -36 | 64 | UR | 0.3 | SmallShort? | | (-8) | 15 | -3 | 15 | 18 | -0.8,34 | 12 | | | | |
| 16 | Oct/28 | 14 | 347.35 | 337.67 | 330.94(-0.14) | 328.9(-0.08) | 325.86(0.09) | 327.85 | -1.7 | | -21 | 31(-1.6) | -50 | [-9] | [-4] | [10] | -44 | 75 | DP | 0.6 | OpenShort | | (-6) | 6 | 21 | 20 | -6 | -0.9,29 | 12 | | 17 | Oct/28 | 13 | 347.35 | 337.67 | 331.41(-0.17) | 329.15(-0.13) | 325.57(-0.36) | 326.8 | -1.8 | | -21 | 32(-0.8) | -50 | [-11] | [-35] | [3] | -66 | -59 | DP | 0.3 | OpenShort | | (-11) | -23 | 9 | 13 | -20 | -1.3,17 | 12 | | 18 | Oct/28 | 12 | 347.35 | 337.67 | 331.97(-0.16) | 329.56(-0.24) | 326.76(-0.44) | 326.33 | -1.8 | | -21 | 33(0.5) | -50 | [-10] | [-43] | [13] | -80 | -119 | DP | -0.1 | OpenShort | | (-12) | -29 | 42 | 4 | -19 | -1.5,8 | 12 | | 19 | Oct/28 | 11 | 347.35 | 337.67 | 332.52(-0.19) | 330.34(-0.26) | 328.21(-0.59) | 324.22 | -2 | | -21 | 33(3.6) | -50 | [-12] | [-54] | [-10] | -105 | -208 | DT | -1.1 | HoldShort | | (-14) | -38 | 3 | -28 | -20 | -2.2,0 | 12 | | 20 | Oct/28 | 10 | 347.35 | 337.67 | 333.16(-0.21) | 331.21(-0.3) | 330.16(-0.54) | 324.08 | -2 | | -21 | 29(4.9) | -50 | [-14] | [-53] | [-27] | -106 | -195 | DT | -1.8 | HoldShort | | (-13) | -35 | -46 | -30 | -20 | -2.7,12 | 12 | | | | |
| 21 | Oct/28 | 9 | 347.35 | 337.67 | 333.85(-0.17) | 332.2(-0.17) | 331.94(-0.24) | 326.43 | -1.8 | | -21 | 24(4.1) | -50 | [-11] | [-28] | [-51] | -92 | -109 | DT | -2 | OpenShort? | | (-12) | -16 | -122 | -20 | -20 | -2.7,26 | 12 | | 22 | Oct/27 | 15 | 349.1 | 340.16 | 334.41(-0.05) | 332.75(-0.02) | 332.72(0.11) | 332.75 | -1.6 | | -18 | 20(-1.9) | -50 | [-3] | [2] | [-3] | -20 | 28 | RG | 0 | Wait? | | (-5) | 7 | -16 | 13 | 3 | -0.7,48 | 19 | | 23 | Oct/27 | 14 | 349.1 | 340.16 | 334.59(-0.06) | 332.75(-0) | 332.37(-0.03) | 333.59 | -1.5 | | -18 | 22(-0.9) | -50 | [-4] | [-7] | [3] | -17 | 23 | DP | 0.5 | OpenShort | | (-3) | -2 | -7 | 23 | 16 | -0.4,43 | 19 | | 24 | Oct/27 | 13 | 349.1 | 340.16 | 334.81(-0.08) | 332.83(-0.03) | 332.46(0.06) | 333.97 | -1.4 | | -18 | 23(-1.6) | -50 | [-5] | [-2] | [11] | -32 | 67 | DP | 0.6 | OpenShort | | (-4) | 4 | 19 | 17 | 20 | -0.4,28 | 19 | | 25 | Oct/27 | 12 | 349.1 | 340.16 | 335.06(-0.09) | 332.93(-0.02) | 332.26(-0.06) | 332.99 | -1.5 | | -18 | 24(-0.7) | -45 | [-6] | [-10] | [17] | -58 | 15 | DP | 0.3 | OpenShort | | (-6) | -4 | 52 | -4 | 5 | -0.8,12 | 19 | | | | |
| 26 | Oct/27 | 11 | 349.1 | 340.16 | 335.35(-0.11) | 332.99(-0.21) | 332.45(-0.1) | 330.33 | -1.8 | | -18 | 25(2.2) | -50 | [-7] | [-19] | [-6] | -86 | -64 | DT | -0.8 | OpenShort | | (-8) | -7 | -12 | -4 | -11 | -1.9,12 | 19 | | 27 | Oct/27 | 10 | 349.1 | 340.16 | 335.71(-0.11) | 333.68(-0.21) | 332.78(-0.15) | 330.95 | -1.7 | | -18 | 23(1.8) | -50 | [-7] | [-22] | [-22] | -83 | -67 | DT | -0.8 | OpenShort | | (-6) | -10 | -60 | -5 | -14 | -2,17 | 19 | | 28 | Oct/27 | 9 | 349.1 | 340.16 | 336.09(-0.03) | 334.37(-0.1) | 333.28(0.02) | 334.07 | -1.4 | | -18 | 21(0.5) | -30 | [-2] | [-6] | [12] | -47 | -26 | DP | 0.4 | OpenShort? | | (-5) | 1 | 22 | 21 | 14 | -0.9,26 | 19 | | 29 | Oct/26 | 15 | 350.48 | 342.46 | 336.2(-0.07) | 334.7(-0.12) | 333.2(-0.12) | 332.95 | -1.8 | | -16 | 21(-0.7) | -50 | [-5] | [-17] | [-6] | -73 | -59 | DT | -0.1 | OpenShort? | | (-3) | -8 | -19 | 7 | -11 | -1.5,15 | 22 | | 30 | Oct/26 | 14 | 350.48 | 342.46 | 336.44(-0.06) | 335.1(-0.12) | 333.6(0.02) | 333.96 | -1.7 | | -16 | 21(0.4) | -40 | [-4] | [-8] | [15] | -69 | -5 | DP | 0.2 | OpenShort | | (-4) | 1 | 38 | 10 | 1 | -1.2,11 | 22 | | | | |
| 31 | Oct/26 | 13 | 350.48 | 342.46 | 336.66(-0.1) | 335.5(-0.17) | 333.53(-0.31) | 331.98 | -1.9 | | -16 | 21(2.9) | -50 | [-7] | [-31] | [-14] | -109 | -117 | DT | -0.8 | HoldShort | | (-6) | -20 | -28 | -10 | -20 | -2.4,1 | 22 | | 32 | Oct/26 | 12 | 350.48 | 342.46 | 336.99(-0.08) | 336.07(-0.09) | 334.57(-0.27) | 333.44 | -1.8 | | -16 | 18(1.8) | -50 | [-5] | [-26] | [-5] | -94 | -98 | DT | -0.7 | OpenShort | | (-5) | -18 | -4 | -0 | -20 | -2.1,9 | 22 | | 33 | Oct/26 | 11 | 350.48 | 342.46 | 337.24(-0.09) | 336.36(-0.12) | 335.46(-0.22) | 333.69 | -1.8 | | -16 | 16(1.6) | -50 | [-6] | [-24] | [-14] | -99 | -76 | DT | -1.1 | OpenShort | | (-5) | -14 | -24 | -24 | -20 | -2.3,9 | 22 | | 34 | Oct/26 | 10 | 350.48 | 342.46 | 337.54(-0.09) | 336.78(-0.12) | 336.19(-0.12) | 334.92 | -1.6 | | -16 | 15(-0.7) | -50 | [-6] | [-17] | [4] | -79 | -19 | DP | -0.9 | OpenShort | | (-5) | -8 | 26 | -19 | -11 | -1.9,19 | 22 | | 35 | Oct/26 | 9 | 350.48 | 342.46 | 337.84(-0.15) | 337.2(-0.15) | 336.61(-0.26) | 333.6 | -1.8 | | -16 | 15(-2.4) | -50 | [-10] | [-28] | [-29] | -93 | -44 | DT | -2.1 | HoldShort? | | (-8) | -17 | -69 | -19 | -20 | -2.9,30 | 22 | | | | |
| 36 | Oct/23 | 15 | 351.66 | 345.05 | 338.36(-0.09) | 337.71(-0.01) | 337.48(-0.02) | 337.22 | -1.7 | | -13 | 18(-5) | -50 | [-6] | [-6] | [-4] | -26 | 56 | DT | -0.2 | OpenShort? | | (-6) | -1 | -13 | 8 | -9 | -0.7,42 | 18 | | 37 | Oct/23 | 14 | 351.66 | 345.05 | 338.67(-0.04) | 337.74(-0.02) | 337.56(0.09) | 337.88 | -1.6 | | -13 | 23(-0.4) | -50 | [-3] | [2] | [5] | -21 | 44 | UR | 0.2 | SmallShort | | (-6) | 6 | 11 | 7 | 8 | -0.4,39 | 18 | | 38 | Oct/23 | 13 | 351.66 | 345.05 | 338.8(-0.08) | 337.81(0.03) | 337.25(-0.03) | 337.32 | -1.6 | | -13 | 23(-1.6) | -50 | [-5] | [-5] | [2] | -36 | 33 | DP | 0 | OpenShort | | (-3) | -2 | 6 | 6 | -16 | -0.7,32 | 18 | | 39 | Oct/23 | 12 | 351.66 | 345.05 | 339.07(-0.09) | 337.71(-0.02) | 337.37(-0.13) | 337.02 | -1.7 | | -13 | 25(-1.2) | -50 | [-6] | [-14] | [-6] | -49 | -1 | DT | -0.2 | OpenShort | | (-6) | -9 | -18 | 6 | -10 | -1,26 | 18 | | 40 | Oct/23 | 11 | 351.66 | 345.05 | 339.36(-0.06) | 337.77(-0.01) | 337.79(-0.05) | 337.97 | -1.6 | | -13 | 26(-0.6) | -50 | [-4] | [-8] | [3] | -41 | 8 | DP | 0.1 | OpenShort | | (-5) | -3 | 6 | 1 | 7 | -0.6,24 | 18 | | | | |
| 41 | Oct/23 | 10 | 351.66 | 345.05 | 339.57(-0.04) | 337.81(-0.03) | 337.94(0.01) | 337.63 | -1.6 | | -13 | 26(0.5) | -40 | [-3] | [-4] | [8] | -53 | -16 | DP | -0.1 | OpenShort | | (-5) | 1 | 25 | -6 | 2 | -0.8,17 | 18 | | 42 | Oct/23 | 9 | 351.66 | 345.05 | 339.7(-0.08) | 337.91(-0.07) | 337.92(-0.13) | 336.32 | -1.8 | | -13 | 26(1.2) | -50 | [-5] | [-15] | [-13] | -68 | -52 | DT | -0.7 | OpenShort? | | (-4) | -9 | -30 | -9 | -18 | -1.5,20 | 18 | | 43 | Oct/22 | 15 | 352.51 | 346.97 | 339.96(-0.05) | 338.13(-0.05) | 338.37(0.1) | 337.9 | -1.8 | | -10 | 25(-1.1) | -50 | [-3] | [1] | [-6] | -45 | 16 | RG | -0.2 | Wait? | | (-4) | 7 | -24 | 8 | 5 | -1,30 | 22 | | 44 | Oct/22 | 14 | 352.51 | 346.97 | 340.14(-0.03) | 338.29(-0.06) | 338.05(0.09) | 339.15 | -1.6 | | -10 | 26(-0.1) | -50 | [-2] | [0] | [7] | -34 | 23 | UR | 0.5 | SmallShort | | (-3) | 6 | 8 | 10 | 20 | -0.5,29 | 22 | | 45 | Oct/22 | 13 | 352.51 | 346.97 | 340.25(-0.08) | 338.49(-0.15) | 337.75(0.02) | 338.72 | -1.7 | | -10 | 26(-1.4) | -50 | [-5] | [-8] | [14] | -42 | 44 | DP | 0.5 | OpenShort | | (-3) | 1 | 23 | 19 | 20 | -0.7,26 | 22 | | | | |
| 46 | Oct/22 | 12 | 352.51 | 346.97 | 340.51(-0.12) | 339.01(-0.17) | 337.67(-0.07) | 337.5 | -1.8 | | -10 | 27(-1.5) | -50 | [-8] | [-15] | [-6] | -68 | 13 | DT | -0.1 | OpenShort | | (-6) | -5 | -21 | 7 | 4 | -1.3,15 | 22 | | 47 | Oct/22 | 11 | 352.51 | 346.97 | 340.91(-0.12) | 339.59(-0.06) | 337.67(0) | 338.61 | -1.7 | | -10 | 29(-2.9) | -50 | [-8] | [-7] | [15] | -65 | 50 | DP | 0.3 | OpenShort | | (-7) | 0 | 45 | 6 | -9 | -1,10 | 22 | | 48 | Oct/22 | 10 | 352.51 | 346.97 | 341.3(-0.17) | 339.78(-0.19) | 337.89(-0.19) | 336.26 | -2 | | -10 | 32(-1) | -50 | [-11] | [-24] | [-17] | -98 | -27 | DT | -0.6 | HoldShort | | (-10) | -12 | -26 | -33 | -20 | -1.9,0 | 22 | | 49 | Oct/22 | 9 | 352.51 | 346.97 | 341.88(-0.17) | 340.43(-0.15) | 338.54(-0.2) | 337.65 | -1.8 | | -10 | 33(-3) | -50 | [-11] | [-23] | [-11] | -89 | 0 | DT | -0.3 | HoldShort? | | (-10) | -13 | -13 | -30 | -20 | -1.6,1 | 22 | | 50 | Oct/21 | 15 | 353.07 | 348.99 | 342.45(-0.18) | 340.96(-0.11) | 339.23(-0.33) | 338.35 | -1.9 | | -8 | 36(-6.5) | -50 | [-12] | [-30] | [-9] | -84 | -23 | DT | -0.3 | HoldShort? | | (-10) | -21 | -5 | -28 | -20 | -1.4,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|