|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $192.0500 One month high (close): $271.0600
SPGI Daily Change: 7.13% Daily StdDev 4.88% SPGI EMA_5_Trend: 0.73% 10Minute StdDev: $5.5127
Latest Price : $255.83(7.13%) | Tue. Apr 7, 2020($6) Mon. Apr 6, 2020($5.7) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($2.4) Wed. Apr 1, 2020($4.9) Tue. Mar 31, 2020($1.8) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($2.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 230.96 | 239.71 | 241.64(0.43) | 244.98(0.62) | 249.27(0.5) | 252.48 | 1.2 | | 9 | 28(1.1) | 50 | [9] | [24] | [15] | 102 | 186 | UT | 0.6 | HoldLong? | | (9) | 10 | 27 | -1 | 20 | 2.1,99 | 58 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.98(hourly_sma_10 -2.97%) 241.64(hourly_sma_20 -4.29%) 239.71(daily_ema_10 -5.06%) 230.96(daily_ema_20 -8.52%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 230.96 | 239.71 | 240.6(0.32) | 243.46(0.48) | 248.02(0.38) | 249.62 | 1 | | 9 | 27(1.4) | 50 | [7] | [19] | [5] | 94 | 173 | UT | 0.3 | OpenLong | | (10) | 8 | -2 | -3 | 20 | 1.8,99 | 58 | | 3 | Apr/6 | 13 | 230.96 | 239.71 | 239.83(0.31) | 242.31(0.46) | 247.07(0.98) | 249.88 | 1 | | 9 | 25(2.8) | 50 | [6] | [31] | [15] | 105 | 361 | UT | 0.6 | HoldLong | | (8) | 20 | 16 | -1 | 20 | 2.2,100 | 58 | | 4 | Apr/6 | 12 | 230.96 | 239.71 | 239.09(0.28) | 241.19(0.35) | 244.67(0.91) | 248.23 | 0.9 | | 9 | 22(2.7) | 50 | [6] | [28] | [17] | 105 | 334 | UT | 0.9 | HoldLong | | (7) | 19 | 20 | 0 | 20 | 2.2,100 | 58 | | 5 | Apr/6 | 11 | 230.96 | 239.71 | 238.43(0.2) | 240.36(0.26) | 242.46(0.73) | 246.13 | 0.8 | | 9 | 20(2.3) | 50 | [4] | [23] | [13] | 103 | 303 | UT | 1 | HoldLong | | (6) | 15 | -1 | 24 | 20 | 2.1,100 | 58 | | | | |
| 6 | Apr/6 | 10 | 230.96 | 239.71 | 237.95(0.19) | 239.74(0.36) | 240.7(0.75) | 246.24 | 0.8 | | 9 | 17(3.4) | 50 | [4] | [25] | [18] | 107 | 346 | UT | 1.7 | HoldLong | | (5) | 15 | 13 | 30 | 20 | 2.6,92 | 58 | | 7 | Apr/6 | 9 | 230.96 | 239.71 | 237.51(0.17) | 238.87(0.29) | 238.9(0.57) | 244.89 | 0.8 | | 9 | 14(3.4) | 50 | [4] | [20] | [37] | 104 | 285 | UT | 2.3 | HoldLong? | | (4) | 12 | 70 | 28 | 20 | 2.9,81 | 58 | | 8 | Apr/3 | 15 | 230.09 | 233.6 | 237.11(-0.01) | 238.17(-0.06) | 237.54(-0.07) | 237.87 | 0.4 | | 1 | 11(0.7) | 10 | [-0] | [-0] | [3] | 30 | 22 | UR | 0.2 | SmallShort? | | (1) | -1 | 7 | 3 | 3 | 0.4,70 | 57 | | 9 | Apr/3 | 14 | 230.09 | 233.6 | 237.12(-0.18) | 238.32(-0.04) | 237.72(-0.22) | 237.21 | 0.4 | | 1 | 10(-3.9) | -25 | [-4] | [-4] | [-3] | 18 | 113 | DT | -0.3 | OpenShort | | (-1) | -5 | -1 | -6 | -20 | 0,68 | 57 | | 10 | Apr/3 | 13 | 230.09 | 233.6 | 237.55(-0.17) | 238.41(0.05) | 238.25(-0.22) | 237.31 | 0.4 | | 1 | 14(-2.4) | -20 | [-4] | [-3] | [-4] | 20 | 91 | DT | -0.3 | OpenShort | | (-5) | -5 | 1 | -4 | -20 | -0.1,72 | 57 | | | | |
| 11 | Apr/3 | 12 | 230.09 | 233.6 | 237.95(-0.17) | 238.3(0.24) | 238.78(-0.03) | 237.22 | 0.4 | | 1 | 16(-2) | -25 | [-4] | [3] | [-9] | 22 | 112 | RG | -0.5 | Wait | | (-4) | -1 | -9 | 0 | -20 | -0.2,77 | 57 | | 12 | Apr/3 | 11 | 230.09 | 233.6 | 238.36(-0.17) | 237.73(0.16) | 238.85(0.02) | 238.1 | 0.4 | | 1 | 18(-2) | -15 | [-4] | [3] | [-3] | 36 | 141 | RG | -0.2 | Wait | | (-4) | 0 | -6 | 7 | -20 | -0.1,88 | 57 | | 13 | Apr/3 | 10 | 230.09 | 233.6 | 238.77(-0.14) | 237.35(0.15) | 238.8(-0.05) | 238.75 | 0.4 | | 1 | 20(-1.3) | -10 | [-3] | [1] | [-1] | 31 | 113 | RG | -0 | Wait | | (-4) | -1 | -11 | 15 | 8 | -0,81 | 57 | | 14 | Apr/3 | 9 | 230.09 | 233.6 | 239.1(-0.11) | 236.98(0.2) | 238.91(0.14) | 239.88 | 0.5 | | 1 | 22(-0.9) | 5 | [-2] | [6] | [5] | 22 | 156 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 12 | 20 | 0.2,67 | 57 | | 15 | Apr/2 | 15 | 231.44 | 230.76 | 239.35(-0.05) | 236.5(0.15) | 238.58(0.32) | 239.95 | 0.4 | | -1 | 22(2.2) | 25 | [-1] | [10] | [15] | 15 | 143 | UR | 0.3 | SmallShort? | | (-3) | 7 | 24 | 9 | 20 | 0.1,62 | 49 | | | | |
| 16 | Apr/2 | 14 | 231.44 | 230.76 | 239.46(-0.18) | 236.5(0) | 237.82(0.51) | 237.56 | 0.3 | | -1 | 20(-1) | -10 | [-4] | [12] | [3] | -14 | 192 | UR | -0.1 | SmallShort | | (-2) | 11 | -3 | 8 | 20 | -0.4,46 | 49 | | 17 | Apr/2 | 13 | 231.44 | 230.76 | 239.9(-0.13) | 236.14(0.04) | 236.62(0.31) | 237.84 | 0.3 | | -1 | 21(-0.2) | -15 | [-3] | [8] | [1] | -13 | 90 | UR | 0.3 | SmallShort | | (-5) | 7 | -15 | 16 | 20 | -0.4,47 | 49 | | 18 | Apr/2 | 12 | 231.44 | 230.76 | 240.2(-0.1) | 236.05(0.05) | 235.89(0.36) | 239.33 | 0.4 | | -1 | 21(-0.4) | 20 | [-2] | [9] | [16] | -11 | 128 | UR | 0.7 | SmallShort | | (-2) | 8 | 11 | 30 | 20 | -0.2,44 | 49 | | 19 | Apr/2 | 11 | 231.44 | 230.76 | 240.44(-0.12) | 235.93(-0.32) | 235.05(0.27) | 238.19 | 0.3 | | -1 | 22(-0.1) | 15 | [-3] | [4] | [21] | -37 | 73 | UR | 0.7 | SmallShort | | (-3) | 6 | 20 | 19 | 20 | -0.5,26 | 49 | | 20 | Apr/2 | 10 | 231.44 | 230.76 | 240.73(-0.13) | 236.69(-0.38) | 234.42(-0.03) | 236.19 | 0.2 | | -1 | 22(0.5) | 30 | [-3] | [-3] | [23] | -62 | -81 | RG | 0.4 | Wait | | (-4) | -1 | 48 | 11 | 20 | -0.9,11 | 49 | | | | |
| 21 | Apr/2 | 9 | 231.44 | 230.76 | 241.04(-0.2) | 237.6(-0.58) | 234.48(-0.5) | 231.54 | 0 | | -1 | 21(2.4) | -50 | [-4] | [-16] | [-14] | -100 | -323 | DT | -0.6 | HoldShort? | | (-6) | -10 | -27 | -1 | -20 | -2,0 | 49 | | 22 | Apr/1 | 15 | 232.99 | 227.49 | 241.53(-0.14) | 238.99(-0.5) | 235.66(-0.23) | 234.21 | 0 | | -6 | 19(4.1) | -50 | [-3] | [-9] | [-6] | -95 | -229 | DT | -0.3 | OpenShort? | | (-4) | -5 | -9 | 0 | -20 | -1.8,0 | 55 | | 23 | Apr/1 | 14 | 232.99 | 227.49 | 241.87(-0.14) | 240.2(-0.42) | 236.2(-0.26) | 235.13 | 0.1 | | -6 | 15(1.2) | -45 | [-3] | [-9] | [-5] | -95 | -213 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | 0 | -20 | -1.8,0 | 55 | | 24 | Apr/1 | 13 | 232.99 | 227.49 | 242.21(-0.13) | 241.22(-0.41) | 236.81(-0.9) | 235.04 | 0.1 | | -6 | 14(1.6) | -50 | [-3] | [-22] | [-13] | -98 | -384 | DT | -0.5 | OpenShort | | (-4) | -19 | -15 | -6 | -20 | -2,2 | 55 | | 25 | Apr/1 | 12 | 232.99 | 227.49 | 242.53(-0.1) | 242.21(-0.23) | 238.96(-0.73) | 236.49 | 0.1 | | -6 | 12(1.2) | -50 | [-2] | [-16] | [-15] | -96 | -321 | DT | -0.8 | OpenShort | | (-3) | -15 | -10 | -15 | -20 | -1.9,2 | 55 | | | | |
| 26 | Apr/1 | 11 | 232.99 | 227.49 | 242.77(-0.08) | 242.77(-0.36) | 240.71(-0.66) | 237.46 | 0.2 | | -6 | 11(1) | -50 | [-2] | [-16] | [-13] | -96 | -295 | DT | -1.2 | HoldShort | | (-2) | -14 | 6 | -55 | -20 | -1.9,2 | 55 | | 27 | Apr/1 | 10 | 232.99 | 227.49 | 242.98(-0.09) | 243.65(-0.29) | 242.32(-0.77) | 236.9 | 0.2 | | -6 | 10(1.5) | -50 | [-2] | [-18] | [-23] | -80 | -338 | DT | -2.1 | OpenShort | | (-2) | -16 | -13 | -49 | -20 | -2.4,30 | 55 | | 28 | Apr/1 | 9 | 232.99 | 227.49 | 243.2(-0.07) | 244.36(-0.24) | 244.19(-0.59) | 238.19 | 0.2 | | -6 | 8(1) | -50 | [-2] | [-13] | [-41] | -51 | -277 | DT | -2.8 | OpenShort? | | (-2) | -12 | -74 | -41 | -20 | -2.3,57 | 55 | | 29 | Mar/31 | 15 | 235.74 | 223.6 | 243.36(0.15) | 244.95(0.08) | 245.63(0.07) | 245.77 | 0.4 | | -9 | 7(-0.2) | -25 | [3] | [4] | [1] | 68 | -13 | RG | 0.1 | Wait? | | (2) | 2 | 5 | -5 | 7 | 1.3,85 | 52 | | 30 | Mar/31 | 14 | 235.74 | 223.6 | 243(0.06) | 244.77(0.11) | 245.46(0.26) | 245.26 | 0.3 | | -9 | 8(0.2) | -35 | [1] | [8] | [-1] | 67 | 94 | CR | -0.1 | HoldShort | | (3) | 5 | -2 | 3 | -9 | 1.1,89 | 52 | | | | |
| 31 | Mar/31 | 13 | 235.74 | 223.6 | 242.86(0.11) | 244.49(0.17) | 244.84(-0.06) | 245.47 | 0.4 | | -9 | 7(0.1) | -35 | [2] | [2] | [-3] | 73 | 1 | CR | 0.3 | HoldShort | | (2) | -1 | -8 | 3 | -8 | 1.3,90 | 52 | | 32 | Mar/31 | 12 | 235.74 | 223.6 | 242.59(0.12) | 244.07(0.22) | 244.99(0.19) | 246.29 | 0.4 | | -9 | 7(0.5) | -10 | [3] | [8] | [7] | 84 | 87 | RG | 0.7 | Wait | | (3) | 4 | 9 | 18 | 17 | 1.9,86 | 52 | | 33 | Mar/31 | 11 | 235.74 | 223.6 | 242.3(0.1) | 243.54(0.14) | 244.53(0.11) | 245.36 | 0.4 | | -9 | 7(0.4) | -30 | [2] | [5] | [0] | 58 | 67 | RG | 0.4 | Wait | | (3) | 2 | 4 | -17 | 20 | 1.6,68 | 52 | | 34 | Mar/31 | 10 | 235.74 | 223.6 | 242.06(0.09) | 243.2(0.14) | 244.26(0.08) | 244.93 | 0.3 | | -9 | 6(0.4) | -15 | [2] | [5] | [10] | 64 | 57 | RG | 0.4 | Wait | | (2) | 2 | 28 | -6 | 20 | 1.6,74 | 52 | | 35 | Mar/31 | 9 | 235.74 | 223.6 | 241.85(0.1) | 242.86(0.03) | 244.07(-0.03) | 242.13 | 0.2 | | -9 | 6(-1) | -50 | [2] | [1] | [-18] | 29 | -86 | CR | -1.2 | HoldShort? | | (1) | -1 | -40 | -17 | -20 | 0.2,74 | 52 | | | | |
| 36 | Mar/30 | 15 | 237.22 | 221.53 | 241.61(0.26) | 242.78(0.2) | 244.14(0.4) | 246.23 | 0.3 | | -11 | 7(-0.9) | 10 | [5] | [13] | [14] | 110 | 52 | RG | 1.1 | SmallShort? | | (5) | 8 | 22 | 12 | 20 | 2.4,100 | 48 | | 37 | Mar/30 | 14 | 237.22 | 221.53 | 240.99(0.27) | 242.3(0.11) | 243.16(0.25) | 243.99 | 0.2 | | -11 | 8(-2.6) | -5 | [6] | [9] | [3] | 83 | -60 | RG | 0.4 | Wait | | (5) | 5 | -0 | 7 | 20 | 1.3,100 | 48 | | 38 | Mar/30 | 13 | 237.22 | 221.53 | 240.34(0.3) | 242.04(0.11) | 242.55(0.18) | 244.05 | 0.2 | | -11 | 11(-2.1) | 0 | [6] | [8] | [5] | 80 | -76 | RG | 0.5 | Wait | | (7) | 4 | 1 | 9 | 20 | 1.2,100 | 48 | | 39 | Mar/30 | 12 | 237.22 | 221.53 | 239.62(0.28) | 241.78(0.22) | 242.13(0.2) | 243.96 | 0.2 | | -11 | 13(-1.3) | -0 | [6] | [10] | [7] | 74 | -21 | RG | 0.5 | Wait | | (7) | 4 | 15 | 7 | 17 | 1.2,94 | 48 | | 40 | Mar/30 | 11 | 237.22 | 221.53 | 238.94(0.35) | 241.24(0.01) | 241.65(0.1) | 242.49 | 0.2 | | -11 | 14(-2.8) | 5 | [7] | [6] | [6] | 62 | -135 | RG | 0.2 | Wait | | (6) | 2 | 11 | -1 | 20 | 0.9,89 | 48 | | | | |
| 41 | Mar/30 | 10 | 237.22 | 221.53 | 238.11(0.43) | 241.22(0.04) | 241.41(-0.01) | 241.32 | 0.1 | | -11 | 17(-4.1) | 0 | [9] | [4] | [-0] | 53 | -251 | RG | -0 | Wait | | (8) | -0 | 4 | -5 | -7 | 0.7,85 | 48 | | 42 | Mar/30 | 9 | 237.22 | 221.53 | 237.09(0.45) | 241.11(0.02) | 241.44(-0.04) | 240.95 | 0.1 | | -11 | 21(-3.3) | -5 | [9] | [3] | [-5] | 53 | -242 | CR | -0.1 | HoldShort? | | (11) | -1 | -10 | -5 | -11 | 0.6,88 | 48 | | 43 | Mar/27 | 15 | 239.02 | 218.72 | 236.03(0.41) | 241.05(0.05) | 241.53(0.04) | 241.92 | 0.1 | | -15 | 24(-1.1) | -10 | [9] | [3] | [2] | 64 | -98 | RG | 0.1 | Wait? | | (12) | 1 | 3 | -2 | 14 | 0.8,94 | 51 | | 44 | Mar/27 | 14 | 239.02 | 218.72 | 235.07(0.53) | 240.93(0.04) | 241.43(0.24) | 241.57 | 0.1 | | -15 | 25(-2.7) | 5 | [11] | [8] | [2] | 67 | -135 | RG | 0 | Wait | | (10) | 5 | 3 | 0 | 11 | 0.9,94 | 51 | | 45 | Mar/27 | 13 | 239.02 | 218.72 | 233.83(0.64) | 240.84(0.16) | 240.84(-0.08) | 241.29 | 0.1 | | -15 | 28(-3.8) | -10 | [13] | [3] | [-2] | 67 | -258 | CR | 0.1 | HoldShort | | (13) | -2 | -2 | -1 | -20 | 0.9,94 | 51 | | | | |
| 46 | Mar/27 | 12 | 239.02 | 218.72 | 232.34(0.63) | 240.45(0.33) | 241.04(0.11) | 241.48 | 0.1 | | -15 | 32(-2.3) | -10 | [13] | [8] | [-3] | 70 | -138 | CR | 0 | HoldShort | | (16) | 2 | 1 | 0 | -20 | 1,95 | 51 | | 47 | Mar/27 | 11 | 239.02 | 218.72 | 230.88(0.63) | 239.67(0.44) | 240.78(0.09) | 241.39 | 0.1 | | -15 | 34(-1.6) | -10 | [13] | [9] | [-4] | 67 | -72 | CR | 0.1 | HoldShort | | (16) | 2 | -0 | -6 | -20 | 1,92 | 51 | | 48 | Mar/27 | 10 | 239.02 | 218.72 | 229.43(0.68) | 238.63(0.49) | 240.57(0.06) | 241.43 | 0.1 | | -15 | 36(-1.3) | 25 | [14] | [9] | [12] | 71 | -62 | UT | 0.1 | OpenLong | | (16) | 1 | 28 | 24 | -18 | 1.1,93 | 51 | | 49 | Mar/27 | 9 | 239.02 | 218.72 | 227.87(0.67) | 237.47(0.35) | 240.44(-0.17) | 238.62 | -0 | | -15 | 37(-1.7) | -25 | [14] | [3] | [-11] | 69 | -154 | CR | -0.2 | HoldShort? | | (16) | -4 | -36 | 23 | -20 | 1,94 | 51 | | 50 | Mar/26 | 15 | 240.25 | 219 | 226.34(0.81) | 236.64(0.7) | 240.84(0.41) | 242.28 | 0.1 | | -14 | 39(-0.2) | 20 | [17] | [22] | [13] | 84 | 80 | UT | 0.1 | HoldLong? | | (19) | 9 | 21 | 28 | 18 | 1.4,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|