|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $192.0500 One month high (close): $296.0600
SPGI Daily Change: -1.05% Daily StdDev 4.8% SPGI EMA_5_Trend: -0.08% 10Minute StdDev: $1.8097
Latest Price : $238.8(-1.05%) | Tue. Apr 7, 2020($6) Mon. Apr 6, 2020($5.7) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($2.4) Wed. Apr 1, 2020($4.9) Tue. Mar 31, 2020($1.8) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($2.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 230.09 | 233.6 | 237.11(-0.01) | 238.17(-0.06) | 237.54(-0.07) | 237.87 | 0.4 | | 1 | 10(0) | 10 | [-0] | [-1] | [3] | 30 | 22 | RG | 0.2 | Wait? | | (1) | -2 | 7 | 3 | 3 | 0.4,70 | 57 | Sample size 1 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 230.09(daily_ema_20 -3.27%) 237.11(hourly_sma_20 -0.32%)
Support Levels: 233.6(weak_daily_ema_10 -1.8%)
Resistance Levels: 238.17(weak_hourly_sma_10 0.13%)
|
| | | 2 | Apr/3 | 14 | 230.09 | 233.6 | 237.12(-0.18) | 238.32(-0.04) | 237.72(-0.22) | 237.21 | 0.4 | | 1 | 10(-3.9) | -25 | [-4] | [-4] | [-3] | 18 | 110 | DT | -0.3 | OpenShort | | (-1) | -5 | -1 | -6 | -20 | 0,68 | 57 | | 3 | Apr/3 | 13 | 230.09 | 233.6 | 237.55(-0.17) | 238.41(0.05) | 238.25(-0.22) | 237.31 | 0.4 | | 1 | 14(-2.4) | -20 | [-4] | [-3] | [-4] | 20 | 88 | DT | -0.3 | OpenShort | | (-5) | -5 | 1 | -4 | -20 | -0.1,72 | 57 | | 4 | Apr/3 | 12 | 230.09 | 233.6 | 237.95(-0.17) | 238.3(0.24) | 238.78(-0.03) | 237.22 | 0.4 | | 1 | 16(-2) | -25 | [-4] | [3] | [-9] | 22 | 108 | RG | -0.5 | Wait | | (-4) | -1 | -9 | 0 | -20 | -0.2,77 | 57 | | 5 | Apr/3 | 11 | 230.09 | 233.6 | 238.36(-0.17) | 237.73(0.16) | 238.85(0.02) | 238.1 | 0.4 | | 1 | 18(-2) | -15 | [-4] | [3] | [-3] | 36 | 136 | RG | -0.2 | Wait | | (-4) | 0 | -7 | 7 | -20 | -0.1,88 | 57 | | | | |
| 6 | Apr/3 | 10 | 230.09 | 233.6 | 238.77(-0.14) | 237.35(0.15) | 238.8(-0.05) | 238.75 | 0.4 | | 1 | 20(-1.3) | -10 | [-3] | [1] | [-1] | 31 | 110 | RG | -0 | Wait | | (-4) | -1 | -12 | 15 | 8 | -0,81 | 57 | | 7 | Apr/3 | 9 | 230.09 | 233.6 | 239.1(-0.11) | 236.98(0.2) | 238.91(0.14) | 239.88 | 0.5 | | 1 | 22(-0.9) | 5 | [-2] | [6] | [5] | 22 | 152 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 12 | 20 | 0.2,67 | 57 | | 8 | Apr/2 | 15 | 231.44 | 230.76 | 239.35(-0.05) | 236.5(0.15) | 238.58(0.32) | 239.95 | 0.4 | | -1 | 22(2.2) | 25 | [-1] | [10] | [15] | 15 | 140 | UR | 0.3 | SmallShort? | | (-3) | 7 | 25 | 9 | 20 | 0.1,62 | 49 | | 9 | Apr/2 | 14 | 231.44 | 230.76 | 239.46(-0.18) | 236.5(0) | 237.82(0.51) | 237.56 | 0.3 | | -1 | 20(-1) | -10 | [-4] | [12] | [3] | -14 | 184 | UR | -0.1 | SmallShort | | (-3) | 11 | -3 | 8 | 20 | -0.4,46 | 49 | | 10 | Apr/2 | 13 | 231.44 | 230.76 | 239.9(-0.13) | 236.14(0.04) | 236.62(0.31) | 237.84 | 0.3 | | -1 | 21(-0.2) | -15 | [-3] | [8] | [1] | -13 | 85 | UR | 0.3 | SmallShort | | (-5) | 7 | -15 | 16 | 20 | -0.4,47 | 49 | | | | |
| 11 | Apr/2 | 12 | 231.44 | 230.76 | 240.2(-0.1) | 236.05(0.05) | 235.89(0.36) | 239.33 | 0.4 | | -1 | 21(-0.4) | 20 | [-2] | [9] | [16] | -11 | 123 | UR | 0.7 | SmallShort | | (-3) | 8 | 12 | 30 | 20 | -0.2,44 | 49 | | 12 | Apr/2 | 11 | 231.44 | 230.76 | 240.44(-0.12) | 235.93(-0.32) | 235.05(0.27) | 238.19 | 0.3 | | -1 | 22(-0.1) | 15 | [-3] | [4] | [21] | -37 | 69 | UR | 0.7 | SmallShort | | (-3) | 6 | 21 | 19 | 20 | -0.5,26 | 49 | | 13 | Apr/2 | 10 | 231.44 | 230.76 | 240.73(-0.13) | 236.69(-0.38) | 234.42(-0.03) | 236.19 | 0.2 | | -1 | 22(0.5) | 30 | [-3] | [-3] | [24] | -62 | -84 | RG | 0.4 | Wait | | (-4) | -1 | 49 | 11 | 20 | -0.9,11 | 49 | | 14 | Apr/2 | 9 | 231.44 | 230.76 | 241.04(-0.2) | 237.6(-0.58) | 234.48(-0.5) | 231.54 | 0 | | -1 | 21(2.4) | -50 | [-4] | [-16] | [-14] | -100 | -325 | DT | -0.6 | HoldShort? | | (-6) | -10 | -28 | -1 | -20 | -2,0 | 49 | | 15 | Apr/1 | 15 | 232.99 | 227.49 | 241.53(-0.14) | 238.99(-0.5) | 235.66(-0.23) | 234.21 | 0 | | -6 | 19(4.1) | -50 | [-3] | [-9] | [-6] | -95 | -231 | DT | -0.3 | OpenShort? | | (-4) | -5 | -10 | 0 | -20 | -1.8,0 | 55 | | | | |
| 16 | Apr/1 | 14 | 232.99 | 227.49 | 241.87(-0.14) | 240.2(-0.42) | 236.2(-0.26) | 235.13 | 0.1 | | -6 | 15(1.2) | -45 | [-3] | [-8] | [-5] | -95 | -215 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | 0 | -20 | -1.8,0 | 55 | | 17 | Apr/1 | 13 | 232.99 | 227.49 | 242.21(-0.13) | 241.22(-0.41) | 236.81(-0.9) | 235.04 | 0.1 | | -6 | 14(1.6) | -50 | [-3] | [-22] | [-14] | -98 | -381 | DT | -0.5 | OpenShort | | (-4) | -19 | -15 | -6 | -20 | -2,2 | 55 | | 18 | Apr/1 | 12 | 232.99 | 227.49 | 242.53(-0.1) | 242.21(-0.23) | 238.96(-0.73) | 236.49 | 0.1 | | -6 | 12(1.2) | -50 | [-2] | [-16] | [-15] | -96 | -319 | DT | -0.8 | OpenShort | | (-3) | -15 | -10 | -15 | -20 | -1.9,2 | 55 | | 19 | Apr/1 | 11 | 232.99 | 227.49 | 242.77(-0.08) | 242.77(-0.36) | 240.71(-0.66) | 237.46 | 0.2 | | -6 | 11(1) | -50 | [-2] | [-16] | [-13] | -96 | -293 | DT | -1.2 | HoldShort | | (-2) | -14 | 6 | -55 | -20 | -1.9,2 | 55 | | 20 | Apr/1 | 10 | 232.99 | 227.49 | 242.98(-0.09) | 243.65(-0.29) | 242.32(-0.77) | 236.9 | 0.2 | | -6 | 10(1.5) | -50 | [-2] | [-18] | [-23] | -80 | -335 | DT | -2.1 | OpenShort | | (-3) | -16 | -13 | -49 | -20 | -2.4,30 | 55 | | | | |
| 21 | Apr/1 | 9 | 232.99 | 227.49 | 243.2(-0.07) | 244.36(-0.24) | 244.19(-0.59) | 238.19 | 0.2 | | -6 | 8(1) | -50 | [-2] | [-13] | [-42] | -51 | -275 | DT | -2.8 | OpenShort? | | (-2) | -12 | -76 | -41 | -20 | -2.3,57 | 55 | | 22 | Mar/31 | 15 | 235.74 | 223.6 | 243.36(0.15) | 244.95(0.08) | 245.63(0.07) | 245.77 | 0.4 | | -9 | 7(-0.2) | -25 | [3] | [4] | [1] | 68 | -10 | RG | 0.1 | Wait? | | (2) | 2 | 5 | -5 | 7 | 1.3,85 | 52 | | 23 | Mar/31 | 14 | 235.74 | 223.6 | 243(0.06) | 244.77(0.11) | 245.46(0.26) | 245.26 | 0.3 | | -9 | 8(0.2) | -35 | [1] | [8] | [-1] | 67 | 94 | CR | -0.1 | HoldShort | | (3) | 5 | -2 | 3 | -9 | 1.1,89 | 52 | | 24 | Mar/31 | 13 | 235.74 | 223.6 | 242.86(0.11) | 244.49(0.17) | 244.84(-0.06) | 245.47 | 0.4 | | -9 | 7(0.1) | -35 | [2] | [2] | [-3] | 73 | 4 | CR | 0.3 | HoldShort | | (2) | -1 | -8 | 3 | -8 | 1.3,90 | 52 | | 25 | Mar/31 | 12 | 235.74 | 223.6 | 242.59(0.12) | 244.07(0.22) | 244.99(0.19) | 246.29 | 0.4 | | -9 | 7(0.5) | -10 | [3] | [8] | [8] | 84 | 89 | RG | 0.7 | Wait | | (3) | 4 | 9 | 18 | 17 | 1.9,86 | 52 | | | | |
| 26 | Mar/31 | 11 | 235.74 | 223.6 | 242.3(0.1) | 243.54(0.14) | 244.53(0.11) | 245.36 | 0.4 | | -9 | 7(0.4) | -30 | [2] | [5] | [0] | 58 | 69 | RG | 0.4 | Wait | | (3) | 2 | 4 | -17 | 20 | 1.6,68 | 52 | | 27 | Mar/31 | 10 | 235.74 | 223.6 | 242.06(0.09) | 243.2(0.14) | 244.26(0.08) | 244.93 | 0.3 | | -9 | 6(0.4) | -15 | [2] | [5] | [10] | 64 | 59 | RG | 0.4 | Wait | | (3) | 2 | 29 | -6 | 20 | 1.6,74 | 52 | | 28 | Mar/31 | 9 | 235.74 | 223.6 | 241.85(0.1) | 242.86(0.03) | 244.07(-0.03) | 242.13 | 0.2 | | -9 | 6(-1) | -50 | [2] | [1] | [-19] | 29 | -83 | CR | -1.2 | HoldShort? | | (1) | -1 | -41 | -17 | -20 | 0.2,74 | 52 | | 29 | Mar/30 | 15 | 237.22 | 221.53 | 241.61(0.26) | 242.78(0.2) | 244.14(0.4) | 246.23 | 0.3 | | -11 | 7(-0.9) | 10 | [5] | [13] | [14] | 110 | 56 | RG | 1.1 | SmallShort? | | (5) | 8 | 23 | 12 | 20 | 2.4,100 | 48 | | 30 | Mar/30 | 14 | 237.22 | 221.53 | 240.99(0.27) | 242.3(0.11) | 243.16(0.25) | 243.99 | 0.2 | | -11 | 8(-2.6) | -5 | [6] | [9] | [3] | 83 | -55 | RG | 0.4 | Wait | | (5) | 5 | -0 | 7 | 20 | 1.3,100 | 48 | | | | |
| 31 | Mar/30 | 13 | 237.22 | 221.53 | 240.34(0.3) | 242.04(0.11) | 242.55(0.18) | 244.05 | 0.2 | | -11 | 11(-2.1) | 0 | [6] | [8] | [5] | 80 | -70 | RG | 0.5 | Wait | | (7) | 4 | 1 | 9 | 20 | 1.2,100 | 48 | | 32 | Mar/30 | 12 | 237.22 | 221.53 | 239.62(0.28) | 241.78(0.22) | 242.13(0.2) | 243.96 | 0.2 | | -11 | 13(-1.3) | 5 | [6] | [10] | [8] | 74 | -15 | RG | 0.5 | Wait | | (8) | 4 | 15 | 7 | 17 | 1.2,94 | 48 | | 33 | Mar/30 | 11 | 237.22 | 221.53 | 238.94(0.35) | 241.24(0.01) | 241.65(0.1) | 242.49 | 0.2 | | -11 | 14(-2.8) | 5 | [7] | [6] | [7] | 62 | -127 | RG | 0.2 | Wait | | (7) | 2 | 12 | -1 | 20 | 0.9,89 | 48 | | 34 | Mar/30 | 10 | 237.22 | 221.53 | 238.11(0.43) | 241.22(0.04) | 241.41(-0.01) | 241.32 | 0.1 | | -11 | 17(-4.1) | 0 | [9] | [4] | [-0] | 53 | -241 | RG | -0 | Wait | | (8) | -0 | 4 | -5 | -7 | 0.7,85 | 48 | | 35 | Mar/30 | 9 | 237.22 | 221.53 | 237.09(0.45) | 241.11(0.02) | 241.44(-0.04) | 240.95 | 0.1 | | -11 | 21(-3.3) | -5 | [9] | [3] | [-5] | 53 | -231 | CR | -0.1 | HoldShort? | | (11) | -1 | -10 | -5 | -11 | 0.6,88 | 48 | | | | |
| 36 | Mar/27 | 15 | 239.02 | 218.72 | 236.03(0.41) | 241.05(0.05) | 241.53(0.04) | 241.92 | 0.1 | | -15 | 24(-1.1) | -10 | [9] | [3] | [2] | 64 | -88 | RG | 0.1 | Wait? | | (12) | 1 | 3 | -2 | 14 | 0.8,94 | 51 | | 37 | Mar/27 | 14 | 239.02 | 218.72 | 235.07(0.53) | 240.93(0.04) | 241.43(0.24) | 241.57 | 0.1 | | -15 | 25(-2.7) | 5 | [11] | [7] | [2] | 67 | -123 | RG | 0 | Wait | | (11) | 5 | 3 | 0 | 11 | 0.9,94 | 51 | | 38 | Mar/27 | 13 | 239.02 | 218.72 | 233.83(0.64) | 240.84(0.16) | 240.84(-0.08) | 241.29 | 0.1 | | -15 | 28(-3.8) | -10 | [13] | [3] | [-2] | 67 | -242 | CR | 0.1 | HoldShort | | (14) | -2 | -2 | -1 | -20 | 0.9,94 | 51 | | 39 | Mar/27 | 12 | 239.02 | 218.72 | 232.34(0.63) | 240.45(0.33) | 241.04(0.11) | 241.48 | 0.1 | | -15 | 32(-2.3) | -10 | [13] | [8] | [-3] | 70 | -123 | CR | 0 | HoldShort | | (17) | 2 | 1 | 0 | -20 | 1,95 | 51 | | 40 | Mar/27 | 11 | 239.02 | 218.72 | 230.88(0.63) | 239.67(0.44) | 240.78(0.09) | 241.39 | 0.1 | | -15 | 34(-1.6) | -10 | [13] | [9] | [-4] | 67 | -57 | CR | 0.1 | HoldShort | | (16) | 2 | -0 | -6 | -20 | 1,92 | 51 | | | | |
| 41 | Mar/27 | 10 | 239.02 | 218.72 | 229.43(0.68) | 238.63(0.49) | 240.57(0.06) | 241.43 | 0.1 | | -15 | 36(-1.3) | 15 | [14] | [9] | [7] | 71 | -46 | UT | 0.1 | OpenLong | | (17) | 1 | 29 | -4 | -18 | 1.1,93 | 51 | | 42 | Mar/27 | 9 | 239.02 | 218.72 | 227.87(0.67) | 237.47(0.35) | 240.44(-0.17) | 238.62 | -0 | | -15 | 37(-1.7) | -35 | [14] | [3] | [-16] | 69 | -136 | CR | -0.2 | HoldShort? | | (16) | -4 | -37 | -5 | -20 | 1,94 | 51 | | 43 | Mar/26 | 15 | 240.25 | 219 | 226.34(0.81) | 236.64(0.7) | 240.84(0.41) | 242.28 | 0.1 | | -14 | 39(-0.2) | 15 | [17] | [22] | [8] | 84 | 98 | UT | 0.1 | HoldLong? | | (20) | 9 | 21 | -1 | 18 | 1.4,99 | 46 | | 44 | Mar/26 | 14 | 240.25 | 219 | 224.52(1.06) | 234.99(0.83) | 239.86(0.55) | 240.22 | -0 | | -14 | 39(-4.1) | 20 | [22] | [28] | [-2] | 82 | -85 | CR | 0 | OpenShort | | (20) | 12 | -1 | -4 | -16 | 1.3,99 | 46 | | 45 | Mar/26 | 13 | 240.25 | 219 | 222.16(1.02) | 233.06(0.88) | 238.55(0.79) | 240.33 | 0 | | -14 | 43(-1.8) | 15 | [21] | [33] | [1] | 85 | 116 | UT | 0.1 | HoldLong | | (28) | 17 | -4 | -3 | 20 | 1.4,100 | 46 | | | | |
| 46 | Mar/26 | 12 | 240.25 | 219 | 219.92(0.91) | 231.02(0.79) | 236.69(0.93) | 240.73 | 0 | | -14 | 45(1) | 25 | [19] | [34] | [10] | 88 | 372 | UT | 0.3 | HoldLong | | (27) | 20 | 1 | -0 | 20 | 1.5,100 | 46 | | 47 | Mar/26 | 11 | 240.25 | 219 | 217.93(0.96) | 229.2(1.05) | 234.5(0.88) | 240.66 | 0 | | -14 | 44(1.5) | 25 | [20] | [36] | [22] | 93 | 409 | UT | 0.5 | OpenLong | | (24) | 18 | 34 | 1 | 20 | 1.7,100 | 46 | | 48 | Mar/26 | 10 | 240.25 | 219 | 215.85(0.86) | 226.82(1.15) | 232.45(1.01) | 237.34 | -0.1 | | -14 | 42(2) | 25 | [18] | [40] | [24] | 93 | 483 | UT | 0.4 | OpenLong | | (23) | 21 | 38 | 31 | 20 | 1.7,100 | 46 | | 49 | Mar/26 | 9 | 240.25 | 219 | 214.01(0.64) | 224.24(0.97) | 230.13(1.13) | 233.71 | -0.2 | | -14 | 40(2.5) | 25 | [13] | [39] | [22] | 89 | 615 | UT | 0.3 | OpenLong? | | (20) | 24 | 29 | 30 | 20 | 1.6,99 | 46 | | 50 | Mar/25 | 15 | 241.21 | 216.31 | 212.65(0.58) | 222.09(0.85) | 227.57(0.99) | 231 | -0.3 | | -21 | 38(3.8) | 25 | [12] | [31] | [17] | 89 | 575 | UT | 0.3 | OpenLong? | | (15) | 21 | 13 | 30 | 20 | 1.6,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|