|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $192.0500 One month high (close): $296.0600
SPGI Daily Change: 3.9% Daily StdDev 4.67% SPGI EMA_5_Trend: 3.34% 10Minute StdDev: $11.7968
Latest Price : $227.19(3.9%) | Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($8) Wed. Mar 25, 2020($8.7) Tue. Mar 24, 2020($7.5) Mon. Mar 23, 2020($6.7) Fri. Mar 20, 2020($7.6) Thu. Mar 19, 2020($9.9) Wed. Mar 18, 2020($14.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 241.21 | 216.31 | 212.65(0.58) | 222.09(0.85) | 227.57(0.99) | 231 | -0.3 | | -21 | 36(2.4) | 25 | [12] | [31] | [15] | 89 | 685 | UT | 0.3 | OpenLong? | | (25) | 21 | 21 | -1 | 20 | 1.6,99 | 42 | Sample size 50 Avg positive next hour return: 2.14%(66%) Avg negative next hour return: -1.47%(34%)
Daily Trend: %
Up Forces:
Down Forces: 216.31(daily_ema_10 -6.36%)
Support Levels: 222.09(weak_hourly_sma_10 -3.86%) 212.65(weak_hourly_sma_20 -7.94%)
Resistance Levels: 241.21(daily_ema_20 4.42%)
|
| | | 2 | Mar/25 | 14 | 241.21 | 216.31 | 211.42(0.49) | 220.22(0.89) | 225.35(0.65) | 229.8 | -0.4 | | -21 | 34(2.7) | 10 | [11] | [23] | [6] | 92 | 697 | RG | 0.4 | Wait | | (24) | 14 | -10 | 2 | 20 | 1.7,99 | 42 | | 3 | Mar/25 | 13 | 241.21 | 216.31 | 210.39(0.47) | 218.28(1.04) | 223.9(1.22) | 230.38 | -0.3 | | -21 | 31(3.6) | 25 | [10] | [37] | [42] | 98 | 861 | UT | 0.7 | OpenLong | | (22) | 26 | 83 | 4 | 20 | 2,98 | 42 | | 4 | Mar/25 | 12 | 241.21 | 216.31 | 209.4(0.37) | 216.04(0.93) | 221.19(1.3) | 225.74 | -0.5 | | -21 | 28(2.7) | 25 | [8] | [37] | [38] | 93 | 755 | UT | 0.5 | OpenLong | | (15) | 28 | 89 | -3 | 20 | 1.9,95 | 42 | | 5 | Mar/25 | 11 | 241.21 | 216.31 | 208.62(0.22) | 214.04(1.31) | 218.34(0.8) | 220.91 | -0.6 | | -21 | 25(1.5) | -10 | [5] | [29] | [2] | 85 | 580 | RG | 0.3 | Wait | | (11) | 17 | 19 | -1 | -20 | 1.6,95 | 42 | | | | |
| 6 | Mar/25 | 10 | 241.21 | 216.31 | 208.16(0.18) | 211.27(1.17) | 216.62(0.71) | 219.9 | -0.7 | | -21 | 23(1.4) | -40 | [4] | [26] | [-12] | 87 | 557 | CR | 0.4 | OpenShort | | (9) | 15 | -48 | 6 | 20 | 1.6,97 | 42 | | 7 | Mar/25 | 9 | 241.21 | 216.31 | 207.78(0.27) | 208.83(1.05) | 215.09(1.15) | 222.54 | -0.6 | | -21 | 22(2.6) | 15 | [6] | [34] | [55] | 102 | 720 | UT | 1.1 | HoldLong? | | (11) | 25 | 106 | 10 | 20 | 2.1,99 | 42 | | 8 | Mar/24 | 15 | 243.87 | 217.27 | 207.22(0.19) | 206.67(0.87) | 212.65(0.83) | 216.87 | -0.8 | | -24 | 19(1.6) | 10 | [4] | [22] | [48] | 89 | 480 | RG | 0.7 | Wait? | | (6) | 18 | 103 | 8 | 20 | 1.6,99 | 37 | | 9 | Mar/24 | 14 | 243.87 | 217.27 | 206.83(0.08) | 204.89(0.54) | 210.89(0.55) | 211.5 | -1 | | -24 | 18(0.3) | -20 | [2] | [11] | [5] | 69 | 262 | RG | 0.1 | Wait | | (2) | 12 | -15 | 7 | 20 | 0.8,99 | 37 | | 10 | Mar/24 | 13 | 243.87 | 217.27 | 206.66(0.08) | 203.79(0.29) | 209.75(1.86) | 212.28 | -1 | | -24 | 18(0.4) | -5 | [2] | [37] | [21] | 71 | 475 | RG | 0.4 | Wait | | (5) | 40 | 0 | 21 | 20 | 1,96 | 37 | | | | |
| 11 | Mar/24 | 12 | 243.87 | 217.27 | 206.5(0.15) | 203.2(0.29) | 205.92(1.66) | 212.28 | -1 | | -24 | 17(0.5) | 15 | [3] | [33] | [38] | 64 | 421 | UT | 1.2 | OpenLong | | (3) | 36 | 37 | 30 | 20 | 1,89 | 37 | | 12 | Mar/24 | 11 | 243.87 | 217.27 | 206.19(0.2) | 202.62(0.06) | 202.56(0.94) | 210.35 | -1 | | -24 | 17(0) | 20 | [4] | [15] | [43] | 49 | 217 | UT | 1.5 | OpenLong | | (5) | 20 | 45 | 45 | 20 | 0.8,79 | 37 | | 13 | Mar/24 | 10 | 243.87 | 217.27 | 205.78(0.37) | 202.5(-0.13) | 200.68(0.9) | 208.05 | -1.1 | | -24 | 17(-2.1) | 40 | [8] | [13] | [38] | 8 | 33 | UT | 1.4 | OpenLong | | (6) | 19 | 45 | 28 | 20 | 0.4,48 | 37 | | 14 | Mar/24 | 9 | 243.87 | 217.27 | 205.02(0.38) | 202.77(-0.21) | 198.89(0.53) | 205.77 | -1.2 | | -24 | 19(-2.5) | 40 | [8] | [4] | [101] | -26 | -91 | UT | 1.1 | OpenLong? | | (13) | 11 | 264 | 5 | 20 | 0.1,22 | 37 | | 15 | Mar/23 | 15 | 247.03 | 220.9 | 204.24(0.13) | 203.2(-0.9) | 197.84(-1.32) | 193.15 | -1.6 | | -29 | 21(-1.1) | -50 | [3] | [-47] | [-32] | -85 | -784 | DR | -0.7 | HoldShort? | | (3) | -28 | -48 | -20 | -20 | -1.6,5 | 34 | | | | |
| 16 | Mar/23 | 14 | 247.03 | 220.9 | 203.97(0.13) | 205.04(-0.82) | 200.48(-1.08) | 195.48 | -1.6 | | -29 | 22(-1.2) | -50 | [3] | [-43] | [-53] | -75 | -650 | DR | -0.7 | HoldShort | | (8) | -25 | -111 | -22 | -20 | -1.2,5 | 34 | | 17 | Mar/23 | 13 | 247.03 | 220.9 | 203.71(0.25) | 206.73(-0.5) | 202.68(-0.8) | 200.97 | -1.4 | | -29 | 24(-1.5) | -45 | [6] | [-32] | [1] | -42 | -389 | RG | -0.2 | Wait | | (11) | -19 | 38 | -26 | -20 | -0.4,18 | 34 | | 18 | Mar/23 | 12 | 247.03 | 220.9 | 203.2(0.09) | 207.78(-0.47) | 204.32(-1.13) | 199.08 | -1.5 | | -29 | 25(-0.4) | -50 | [2] | [-41] | [-29] | -26 | -415 | DR | -0.6 | OpenShort | | (9) | -26 | -29 | -23 | -20 | -0.5,37 | 34 | | 19 | Mar/23 | 11 | 247.03 | 220.9 | 203.02(-0.16) | 208.77(-0.36) | 206.65(-0.92) | 200.5 | -1.4 | | -29 | 25(0) | -50 | [-4] | [-36] | [-58] | -8 | -160 | DT | -0.7 | OpenShort | | (5) | -21 | -115 | -21 | -20 | -0.3,50 | 34 | | 20 | Mar/23 | 10 | 247.03 | 220.9 | 203.34(-0.05) | 209.53(-0.13) | 208.56(-0.5) | 206.37 | -1.2 | | -29 | 25(-0.2) | -50 | [-1] | [-23] | [-8] | 37 | 108 | DT | -0.3 | OpenShort | | (-0) | -12 | -2 | -8 | -20 | 0.4,77 | 34 | | | | |
| 21 | Mar/23 | 9 | 247.03 | 220.9 | 203.44(-0.19) | 209.79(0.02) | 209.6(-0.56) | 206.48 | -1.2 | | -29 | 26(-1) | -50 | [-4] | [-23] | [-27] | 44 | 180 | DT | -0.4 | OpenShort? | | (-2) | -13 | -53 | -5 | -20 | 0.4,84 | 34 | | 22 | Mar/20 | 15 | 252.08 | 226.11 | 203.83(-0.14) | 209.75(0.33) | 210.78(-0.21) | 209.19 | -1.4 | | -28 | 27(-2.1) | -50 | [-3] | [-12] | [-17] | 55 | 309 | DT | -0.2 | OpenShort? | | (-5) | -5 | -29 | -1 | -20 | 0.6,90 | 35 | | 23 | Mar/20 | 14 | 252.08 | 226.11 | 204.12(-0.39) | 209.06(0.87) | 211.23(0.16) | 210.7 | -1.3 | | -28 | 29(-3.8) | -50 | [-9] | [2] | [-5] | 62 | 575 | RG | -0.1 | Wait | | (-5) | 4 | 12 | 3 | -20 | 0.7,94 | 35 | | 24 | Mar/20 | 13 | 252.08 | 226.11 | 204.91(-0.42) | 207.27(0.97) | 210.89(0.19) | 210.07 | -1.3 | | -28 | 33(-3.4) | -50 | [-10] | [4] | [-17] | 59 | 524 | RG | -0.1 | Wait | | (-17) | 5 | -29 | 8 | -20 | 0.5,96 | 35 | | 25 | Mar/20 | 12 | 252.08 | 226.11 | 205.77(-0.32) | 205.27(1.17) | 210.49(0.24) | 211.59 | -1.3 | | -28 | 36(-2.3) | -50 | [-8] | [8] | [-4] | 58 | 502 | RG | 0.1 | Wait | | (-16) | 6 | -15 | 14 | -20 | 0.5,95 | 35 | | | | |
| 26 | Mar/20 | 11 | 252.08 | 226.11 | 206.43(-0.35) | 202.9(1.11) | 209.98(0.6) | 212.37 | -1.3 | | -28 | 38(-2.4) | -50 | [-8] | [16] | [16] | 52 | 586 | UR | 0.2 | SmallShort | | (-13) | 14 | 18 | 15 | 20 | 0.5,89 | 35 | | 27 | Mar/20 | 10 | 252.08 | 226.11 | 207.16(-0.4) | 200.68(1.04) | 208.72(0.89) | 211.41 | -1.3 | | -28 | 41(-2.5) | -50 | [-10] | [21] | [29] | 35 | 576 | UR | 0.2 | SmallShort | | (-16) | 21 | 46 | 13 | 20 | 0.3,77 | 35 | | 28 | Mar/20 | 9 | 252.08 | 226.11 | 207.99(-0.36) | 198.62(0.69) | 206.89(1.6) | 209.03 | -1.4 | | -28 | 43(-1.4) | -45 | [-9] | [34] | [25] | 15 | 499 | UR | 0.2 | SmallShort? | | (-19) | 38 | 19 | 14 | 20 | 0.1,62 | 35 | | 29 | Mar/19 | 15 | 256.36 | 232.12 | 208.75(-0.33) | 197.26(0.05) | 203.64(1.79) | 208.06 | -1.6 | | -28 | 45(-1.4) | -40 | [-8] | [30] | [25] | 8 | 430 | UR | 0.3 | SmallShort? | | (-17) | 43 | -19 | 18 | 20 | -0,58 | 41 | | 30 | Mar/19 | 14 | 256.36 | 232.12 | 209.44(-0.36) | 197.16(0.04) | 200.05(2.16) | 209.05 | -1.5 | | -28 | 46(-1.1) | -45 | [-9] | [39] | [57] | -4 | 511 | UR | 0.6 | SmallShort | | (-13) | 52 | 59 | 24 | 20 | -0,46 | 41 | | | | |
| 31 | Mar/19 | 13 | 256.36 | 232.12 | 210.2(-0.42) | 197.08(-0.42) | 195.82(1.65) | 206.06 | -1.6 | | -28 | 47(-0.9) | -50 | [-10] | [21] | [63] | -26 | 291 | UR | 0.7 | SmallShort | | (-19) | 39 | 77 | 21 | 20 | -0.3,32 | 41 | | 32 | Mar/19 | 12 | 256.36 | 232.12 | 211.09(-0.59) | 197.92(-0.63) | 192.64(1.2) | 202.24 | -1.7 | | -28 | 48(-0.8) | -40 | [-14] | [7] | [94] | -47 | 106 | UR | 0.6 | SmallShort | | (-22) | 29 | 199 | 18 | 20 | -0.6,18 | 41 | | 33 | Mar/19 | 11 | 256.36 | 232.12 | 212.35(-0.84) | 199.18(-1.67) | 190.35(-0.28) | 192.77 | -2.1 | | -28 | 49(0.9) | -50 | [-20] | [-43] | [32] | -77 | -468 | DP | 0.2 | OpenShort | | (-34) | -7 | 56 | 9 | 20 | -1.3,6 | 41 | | 34 | Mar/19 | 10 | 256.36 | 232.12 | 214.15(-0.9) | 202.56(-1.79) | 190.89(-1.74) | 190.15 | -2.1 | | -28 | 48(2.5) | -50 | [-22] | [-79] | [11] | -88 | -846 | DP | -0.1 | OpenShort | | (-39) | -42 | 49 | -9 | -20 | -1.6,2 | 41 | | 35 | Mar/19 | 9 | 256.36 | 232.12 | 216.1(-0.8) | 206.26(-1.76) | 194.27(-2.05) | 187.9 | -2.2 | | -28 | 45(4.9) | -50 | [-19] | [-86] | [-40] | -100 | -1130 | DT | -0.5 | HoldShort? | | (-40) | -49 | -47 | -14 | -20 | -2,0 | 41 | | | | |
| 36 | Mar/18 | 15 | 261.2 | 239.05 | 217.84(4.57) | 209.96(-1.72) | 198.33(-2.39) | 190.13 | -2.3 | | -30 | 40(-120.6) | -25 | [109] | [-66] | [-33] | -105 | -4318 | DR | -0.7 | HoldShort? | | (-32) | -57 | -14 | -17 | -20 | -2.2,0 | 37 | | 37 | Mar/18 | 14 | 261.2 | 239.05 | 208.33(-1.15) | 213.63(-1.71) | 203.2(-2.31) | 190.8 | -2.3 | | -30 | 161(-0.9) | -50 | [-28] | [-100] | [-67] | -60 | -492 | DT | -0.3 | OpenShort | | (194) | -57 | -96 | -13 | -20 | -0.4,0 | 37 | | 38 | Mar/18 | 13 | 261.2 | 239.05 | 210.75(-0.92) | 217.36(-1.31) | 208.01(-2.9) | 195.45 | -2.2 | | -30 | 162(-0.4) | -50 | [-23] | [-108] | [-115] | -58 | -611 | DT | -0.3 | OpenShort | | (-44) | -71 | -227 | -24 | -20 | -0.3,0 | 37 | | 39 | Mar/18 | 12 | 261.2 | 239.05 | 212.71(-0.63) | 220.24(-0.67) | 214.23(-1.84) | 207.05 | -1.8 | | -30 | 162(-0.6) | -50 | [-16] | [-73] | [-34] | -53 | -166 | DT | -0.1 | OpenShort | | (-28) | -45 | -23 | -22 | -20 | -0.1,0 | 37 | | 40 | Mar/18 | 11 | 261.2 | 239.05 | 214.05(-0.52) | 221.73(-0.71) | 218.25(-1.51) | 208.21 | -1.7 | | -30 | 163(-0.4) | -50 | [-13] | [-64] | [-65] | -22 | -184 | DT | -0.2 | OpenShort | | (-26) | -37 | -118 | -24 | -20 | -0.1,31 | 37 | | | | |
| 41 | Mar/18 | 10 | 261.2 | 239.05 | 215.16(-0.32) | 223.32(-0.42) | 221.6(-1.1) | 214.47 | -1.5 | | -30 | 163(-0.3) | -50 | [-8] | [-49] | [-20] | 13 | -0 | DT | -0.1 | OpenShort | | (-16) | -27 | -8 | -12 | -20 | -0,63 | 37 | | 42 | Mar/18 | 9 | 261.2 | 239.05 | 215.84(-0.37) | 224.27(-0.55) | 224.07(-1.16) | 214.87 | -1.5 | | -30 | 164(-0.3) | -50 | [-9] | [-53] | [-85] | 13 | 9 | DT | -0.2 | OpenShort? | | (-13) | -29 | -209 | -12 | -20 | -0,63 | 37 | | 43 | Mar/17 | 15 | 267.25 | 249.37 | 216.64(-0.07) | 225.52(-0.1) | 226.71(0.2) | 226.54 | -1.5 | | -23 | 164(-20.6) | -50 | [-2] | [-5] | [0] | 51 | 532 | DT | -0 | OpenShort? | | (-4) | 5 | -12 | 0 | 20 | 0.2,96 | 40 | | 44 | Mar/17 | 14 | 267.25 | 249.37 | 216.79(0.11) | 225.75(-0.08) | 226.26(0.47) | 227.19 | -1.5 | | -23 | 185(0.1) | -10 | [3] | [5] | [18] | 50 | 485 | RG | 0 | Wait | | (-2) | 13 | 40 | 0 | 20 | 0.2,95 | 40 | | 45 | Mar/17 | 13 | 267.25 | 249.37 | 216.56(-0.02) | 225.94(0.1) | 225.2(0.07) | 224.94 | -1.6 | | -23 | 184(0) | -50 | [-1] | [-5] | [-15] | 50 | 417 | DT | -0 | OpenShort | | (2) | 2 | -34 | 0 | -20 | 0.2,95 | 40 | | | | |
| 46 | Mar/17 | 12 | 267.25 | 249.37 | 216.59(-0.01) | 225.71(11.17) | 225.05(0.26) | 226.82 | -1.5 | | -23 | 184(0) | -50 | [-0] | [154] | [-145] | 50 | 522 | RG | 0 | Wait | | (1) | 7 | -21 | 1 | -20 | 0.2,95 | 40 | | 47 | Mar/17 | 11 | 267.25 | 249.37 | 216.6(0.23) | 203.02(-0.55) | 224.46(0.06) | 228.03 | -1.4 | | -23 | 184(0.3) | 20 | [6] | [-12] | [85] | 49 | 382 | RG | 0.1 | Wait | | (1) | 2 | 67 | 0 | 20 | 0.2,94 | 40 | | 48 | Mar/17 | 10 | 267.25 | 249.37 | 216.1(0.14) | 204.15(-0.5) | 224.34(-0.4) | 224.3 | -1.6 | | -23 | 184(0.1) | 5 | [4] | [-25] | [72] | 49 | 214 | RG | -0 | Wait | | (6) | -11 | 44 | 16 | 20 | 0.2,94 | 40 | | 49 | Mar/17 | 9 | 267.25 | 249.37 | 215.8(0.09) | 205.17(-0.58) | 225.24(-0.63) | 221.91 | -1.7 | | -23 | 184(0) | -10 | [3] | [-33] | [40] | 47 | 110 | RG | -0.1 | Wait? | | (4) | -18 | -41 | 16 | 20 | 0.1,94 | 40 | | 50 | Mar/16 | 15 | 271.24 | 254.61 | 215.61(0.12) | 206.37(-0.3) | 226.67(0.13) | 224.18 | -1.8 | | -24 | 184(-7.9) | 5 | [3] | [-10] | [57] | 49 | 341 | RG | -0.1 | Wait? | | (6) | 4 | 5 | 16 | 20 | 0.2,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|