|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $269.4500 One month high (close): $294.3800
SPGI Daily Change: 1.45% Daily StdDev 0.98% SPGI EMA_5_Trend: 0.65% 10Minute StdDev: $1.4751
Latest Price : $294.38(1.45%) | Thu. Jan 16, 2020($1.9) Wed. Jan 15, 2020($1.5) Tue. Jan 14, 2020($1.3) Mon. Jan 13, 2020($1.9) Fri. Jan 10, 2020($1.1) Thu. Jan 9, 2020($2.5) Wed. Jan 8, 2020($1.7) Tue. Jan 7, 2020($3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 279.43 | 286.09 | 292.77(0.08) | 293.24(0.11) | 294.7(0.13) | 294.61 | 1.9 | | 27 | 17(-0.7) | 50 | [8] | [27] | [-9] | 77 | 8 | CR | -0.1 | OpenShort? | | (6) | 13 | -28 | -2 | 10 | 1.3,94 | 79 | Sample size 50 Avg positive next hour return: 0.19%(68%) Avg negative next hour return: -6.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.24(hourly_sma_10 -0.47%) 292.77(hourly_sma_20 -0.62%) 286.09(daily_ema_10 -2.89%) 279.43(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Jan/15 | 14 | 279.43 | 286.09 | 292.54(0.12) | 292.92(0.15) | 294.32(0.29) | 295.51 | 2 | | 27 | 18(-0.7) | 50 | [12] | [47] | [12] | 103 | 49 | UT | 0.8 | CloseLong | | (9) | 30 | 21 | 16 | 20 | 2.1,100 | 79 | | 3 | Jan/15 | 13 | 279.43 | 286.09 | 292.2(0.1) | 292.48(0.07) | 293.47(0.28) | 294.87 | 1.9 | | 27 | 18(-0.3) | 50 | [10] | [41] | [11] | 95 | 57 | UT | 0.9 | HoldLong | | (10) | 29 | 9 | 25 | 20 | 1.8,100 | 79 | | 4 | Jan/15 | 12 | 279.43 | 286.09 | 291.9(0.09) | 292.27(0.05) | 292.65(0.18) | 294.59 | 1.9 | | 27 | 19(0.1) | 50 | [9] | [30] | [16] | 84 | 41 | UT | 1.3 | HoldLong | | (9) | 18 | 22 | 31 | 20 | 1.8,89 | 79 | | 5 | Jan/15 | 11 | 279.43 | 286.09 | 291.63(0.09) | 292.12(0.01) | 292.12(0.12) | 293.92 | 1.8 | | 27 | 18(-0.6) | 50 | [9] | [21] | [19] | 55 | 14 | UT | 1.2 | OpenLong | | (8) | 12 | 38 | 19 | 20 | 1.5,67 | 79 | | | | |
| 6 | Jan/15 | 10 | 279.43 | 286.09 | 291.36(0.06) | 292.1(-0.01) | 291.77(0.08) | 292.73 | 1.6 | | 27 | 19(-0.4) | 50 | [6] | [16] | [17] | 20 | 6 | UT | 0.6 | OpenLong | | (8) | 8 | 49 | -2 | 18 | 0.9,47 | 79 | | 7 | Jan/15 | 9 | 279.43 | 286.09 | 291.18(0.04) | 292.14(-0.06) | 291.53(0.01) | 291.23 | 1.4 | | 27 | 19(-0.7) | 50 | [4] | [5] | [2] | -10 | -42 | UT | -0.2 | OpenLong? | | (4) | 1 | 14 | -13 | -8 | 0,40 | 79 | | 8 | Jan/14 | 15 | 278.28 | 283.98 | 291.08(0.03) | 292.31(-0.05) | 291.49(-0.13) | 290.79 | 1.7 | | 24 | 20(-2.6) | 35 | [3] | [-10] | [-15] | -3 | -78 | DR | -0.4 | OpenShort? | | (3) | -13 | -36 | -8 | -20 | -0.2,52 | 78 | | 9 | Jan/14 | 14 | 278.28 | 283.98 | 290.98(0.04) | 292.46(0.02) | 291.88(-0.08) | 291.91 | 1.8 | | 24 | 23(-0.2) | 50 | [4] | [-1] | [-5] | 27 | -36 | DR | 0 | OpenShort | | (5) | -8 | -9 | -1 | -16 | 0.5,64 | 78 | | 10 | Jan/14 | 13 | 278.28 | 283.98 | 290.86(0.03) | 292.4(0.04) | 292.12(-0.1) | 292.2 | 1.8 | | 24 | 23(0.3) | 50 | [3] | [-2] | [4] | 29 | -11 | RG | 0 | Wait | | (5) | -10 | 22 | -14 | -12 | 0.8,59 | 78 | | | | |
| 11 | Jan/14 | 12 | 278.28 | 283.98 | 290.77(0.02) | 292.3(0.05) | 292.42(-0.11) | 291.5 | 1.8 | | 24 | 23(0.1) | 50 | [2] | [-3] | [-1] | 22 | -22 | DR | -0.5 | OpenShort | | (2) | -11 | 14 | -22 | -20 | 0.4,62 | 78 | | 12 | Jan/14 | 11 | 278.28 | 283.98 | 290.72(0.02) | 292.15(0.08) | 292.75(-0.13) | 291.05 | 1.7 | | 24 | 23(0) | 15 | [2] | [-3] | [-26] | 29 | -49 | DR | -1 | OpenShort | | (1) | -13 | -54 | -25 | -20 | 0.2,74 | 78 | | 13 | Jan/14 | 10 | 278.28 | 283.98 | 290.67(0.05) | 291.92(0.13) | 293.13(0.03) | 292.75 | 1.9 | | 24 | 23(0.8) | 50 | [5] | [16] | [-7] | 71 | 23 | CR | -0.2 | HoldShort | | (5) | 3 | -12 | -11 | -8 | 1.2,91 | 78 | | 14 | Jan/14 | 9 | 278.28 | 283.98 | 290.52(0.08) | 291.54(0.14) | 293.04(0.13) | 293.13 | 2 | | 24 | 22(0.8) | 50 | [8] | [28] | [-6] | 87 | 38 | CR | 0.1 | OpenShort? | | (6) | 13 | -17 | -5 | 8 | 1.6,97 | 78 | | 15 | Jan/13 | 15 | 277.3 | 282.19 | 290.3(0.11) | 291.13(0.18) | 292.67(0.17) | 293.67 | 2.3 | | 24 | 21(-0.1) | 50 | [11] | [36] | [8] | 103 | 46 | UT | 0.6 | CloseLong? | | (8) | 18 | 17 | 2 | 20 | 2.1,100 | 85 | | | | |
| 16 | Jan/13 | 14 | 277.3 | 282.19 | 289.99(0.13) | 290.62(0.14) | 292.18(0.21) | 293.14 | 2.2 | | 24 | 21(-0.9) | 50 | [14] | [39] | [6] | 103 | 24 | UT | 0.6 | CloseLong | | (9) | 22 | 6 | 8 | 20 | 2.1,100 | 85 | | 17 | Jan/13 | 13 | 277.3 | 282.19 | 289.63(0.12) | 290.22(0.13) | 291.55(0.29) | 292.96 | 2.2 | | 24 | 22(-0.2) | 50 | [13] | [47] | [12] | 103 | 56 | UT | 0.9 | CloseLong | | (12) | 30 | 22 | 11 | 20 | 2.1,100 | 85 | | 18 | Jan/13 | 12 | 277.3 | 282.19 | 289.27(0.12) | 289.84(0.12) | 290.71(0.23) | 292.3 | 2.1 | | 24 | 22(-0.9) | 50 | [13] | [40] | [17] | 98 | 30 | UT | 1 | HoldLong | | (11) | 24 | 33 | 18 | 20 | 1.9,100 | 85 | | 19 | Jan/13 | 11 | 277.3 | 282.19 | 288.92(0.1) | 289.51(0.06) | 290.05(0.15) | 291.27 | 2 | | 24 | 23(-1) | 50 | [10] | [28] | [6] | 80 | 10 | UT | 0.7 | HoldLong | | (10) | 16 | 2 | 20 | 20 | 1.4,95 | 85 | | 20 | Jan/13 | 10 | 277.3 | 282.19 | 288.63(0.11) | 289.33(0.03) | 289.6(0.19) | 291.21 | 2 | | 24 | 24(-0.9) | 50 | [12] | [31] | [18] | 71 | 19 | UT | 0.9 | OpenLong | | (9) | 20 | 37 | 13 | 20 | 1.5,83 | 85 | | | | |
| 21 | Jan/13 | 9 | 277.3 | 282.19 | 288.32(0.09) | 289.25(-0.01) | 289.06(0.06) | 290.04 | 1.8 | | 24 | 25(-1.4) | 50 | [9] | [15] | [17] | 45 | -23 | UT | 0.6 | OpenLong? | | (8) | 6 | 43 | 4 | 20 | 1,70 | 85 | | 22 | Jan/10 | 15 | 276.04 | 280.12 | 288.07(0.08) | 289.29(-0.05) | 288.88(-0.04) | 288.72 | 2.1 | | 19 | 26(-7.9) | 50 | [8] | [0] | [-4] | 19 | -81 | DR | -0.1 | OpenShort? | | (7) | -4 | -9 | -5 | -3 | 0.3,61 | 80 | | 23 | Jan/10 | 14 | 276.04 | 280.12 | 287.85(0.13) | 289.42(-0.03) | 288.88(0) | 289 | 2.2 | | 19 | 34(-6.7) | 50 | [14] | [7] | [-1] | 33 | -108 | CR | 0 | HoldShort | | (8) | 0 | -1 | -4 | -5 | 0.6,68 | 80 | | 24 | Jan/10 | 13 | 276.04 | 280.12 | 287.48(0.12) | 289.5(0.01) | 288.97(-0.03) | 289.04 | 2.2 | | 19 | 41(-3.6) | 50 | [13] | [5] | [4] | 34 | -96 | UT | 0 | OpenLong | | (13) | -3 | 18 | -6 | -14 | 0.6,69 | 80 | | 25 | Jan/10 | 12 | 276.04 | 280.12 | 287.14(0.1) | 289.46(0.03) | 289.06(-0.13) | 288.49 | 2.1 | | 19 | 45(-2.2) | 50 | [11] | [-5] | [-11] | 35 | -101 | DR | -0.2 | OpenShort | | (10) | -14 | -22 | -8 | -20 | 0.5,72 | 80 | | | | |
| 26 | Jan/10 | 11 | 276.04 | 280.12 | 286.86(0.1) | 289.36(0.11) | 289.45(-0.08) | 289.15 | 2.2 | | 19 | 47(-0.8) | 50 | [11] | [5] | [-5] | 46 | -56 | CR | -0.1 | HoldShort | | (11) | -9 | -3 | -10 | -20 | 0.8,76 | 80 | | 27 | Jan/10 | 10 | 276.04 | 280.12 | 286.58(0.11) | 289.04(0.12) | 289.69(-0.06) | 289.23 | 2.2 | | 19 | 48(-0.4) | 50 | [12] | [8] | [-1] | 53 | -52 | CR | -0.2 | HoldShort | | (9) | -6 | 9 | -13 | -19 | 0.9,80 | 80 | | 28 | Jan/10 | 9 | 276.04 | 280.12 | 286.27(0.11) | 288.7(0.13) | 289.86(-0.06) | 288.93 | 2.2 | | 19 | 48(-0.4) | 50 | [12] | [8] | [-10] | 60 | -52 | CR | -0.3 | HoldShort? | | (10) | -6 | -18 | -12 | -20 | 0.9,87 | 80 | | 29 | Jan/9 | 15 | 275.14 | 278.53 | 285.97(0.1) | 288.34(0.14) | 290.04(0.06) | 289.49 | 2.8 | | 18 | 48(-5.4) | 50 | [11] | [22] | [-12] | 75 | 24 | CR | -0.2 | HoldShort? | | (11) | 6 | -31 | -7 | -1 | 1.2,95 | 84 | | 30 | Jan/9 | 14 | 275.14 | 278.53 | 285.67(0.21) | 287.94(0.19) | 289.87(0.21) | 290.45 | 2.9 | | 18 | 54(-4.2) | 50 | [22] | [43] | [2] | 93 | -9 | UT | 0.2 | HoldLong | | (12) | 22 | 2 | -1 | 20 | 1.7,100 | 84 | | | | |
| 31 | Jan/9 | 13 | 275.14 | 278.53 | 285.06(0.23) | 287.4(0.19) | 289.27(0.31) | 290.38 | 2.9 | | 18 | 58(-3.3) | 50 | [25] | [55] | [6] | 95 | 16 | UT | 0.4 | HoldLong | | (21) | 33 | 10 | 1 | 20 | 1.8,100 | 84 | | 32 | Jan/9 | 12 | 275.14 | 278.53 | 284.41(0.23) | 286.85(0.2) | 288.38(0.29) | 290.06 | 2.9 | | 18 | 61(-1.8) | 50 | [25] | [53] | [6] | 95 | 20 | UT | 0.5 | HoldLong | | (22) | 31 | 7 | 2 | 20 | 1.8,100 | 84 | | 33 | Jan/9 | 11 | 275.14 | 278.53 | 283.77(0.23) | 286.27(0.29) | 287.54(0.32) | 289.82 | 2.8 | | 18 | 63(-0.7) | 50 | [25] | [61] | [16] | 95 | 39 | UT | 0.7 | HoldLong | | (22) | 34 | 38 | 5 | 20 | 1.8,100 | 84 | | 34 | Jan/9 | 10 | 275.14 | 278.53 | 283.11(0.21) | 285.45(0.22) | 286.63(0.22) | 288.64 | 2.6 | | 18 | 64(-0.8) | 50 | [22] | [46] | [16] | 93 | 23 | UT | 0.6 | HoldLong | | (21) | 23 | 38 | 5 | 20 | 1.7,100 | 84 | | 35 | Jan/9 | 9 | 275.14 | 278.53 | 282.51(0.2) | 284.82(0.16) | 286(0.17) | 287.46 | 2.4 | | 18 | 65(-1.6) | 50 | [21] | [37] | [20] | 88 | 0 | UT | 0.4 | HoldLong? | | (19) | 18 | 50 | 3 | 20 | 1.5,100 | 84 | | | | |
| 36 | Jan/8 | 15 | 274.17 | 276.74 | 281.94(0.19) | 284.37(0.09) | 285.52(0.07) | 285.93 | 3 | | 13 | 66(-24.8) | 50 | [20] | [22] | [2] | 79 | -57 | UT | 0.1 | HoldLong? | | (18) | 7 | 3 | -2 | 20 | 1.2,99 | 73 | | 37 | Jan/8 | 14 | 274.17 | 276.74 | 281.41(0.15) | 284.12(0.1) | 285.32(0.11) | 285.85 | 3 | | 13 | 91(1.1) | 50 | [15] | [24] | [7] | 79 | 26 | UT | 0.1 | OpenLong | | (18) | 11 | 19 | -3 | 20 | 1.2,99 | 73 | | 38 | Jan/8 | 13 | 274.17 | 276.74 | 280.98(0.15) | 283.84(0.08) | 285.01(0.26) | 285.29 | 2.8 | | 13 | 90(1) | 50 | [15] | [39] | [-1] | 79 | 57 | CR | 0.1 | OpenShort | | (14) | 27 | -6 | -1 | 16 | 1.2,99 | 73 | | 39 | Jan/8 | 12 | 274.17 | 276.74 | 280.56(0.14) | 283.6(0.07) | 284.26(0.22) | 285.47 | 2.9 | | 13 | 89(3.1) | 50 | [14] | [34] | [7] | 85 | 87 | UT | 0.3 | OpenLong | | (15) | 22 | 13 | 3 | 20 | 1.4,100 | 73 | | 40 | Jan/8 | 11 | 274.17 | 276.74 | 280.16(0.13) | 283.41(0.24) | 283.63(0.15) | 285.06 | 2.8 | | 13 | 86(4.1) | 50 | [13] | [35] | [2] | 88 | 68 | UT | 0.4 | OpenLong | | (14) | 15 | 4 | 10 | -9 | 1.5,100 | 73 | | | | |
| 41 | Jan/8 | 10 | 274.17 | 276.74 | 279.79(0.13) | 282.72(0.27) | 283.21(0.11) | 284.94 | 2.7 | | 13 | 82(4.9) | 50 | [13] | [33] | [8] | 82 | 68 | UT | 0.5 | OpenLong | | (13) | 11 | 22 | 3 | -1 | 1.6,92 | 73 | | 42 | Jan/8 | 9 | 274.17 | 276.74 | 279.42(0.13) | 281.97(0.25) | 282.91(0.08) | 284.27 | 2.6 | | 13 | 77(4.4) | 50 | [13] | [29] | [30] | 77 | 49 | UT | 0.5 | OpenLong? | | (12) | 8 | 90 | -3 | 4 | 1.6,87 | 73 | | 43 | Jan/7 | 15 | 273.47 | 275.32 | 279.06(0.09) | 281.27(0.18) | 282.68(-0.09) | 281.57 | 2.7 | | 9 | 72(-22.4) | 50 | [9] | [5] | [-12] | 57 | -33 | CR | -0.4 | HoldShort? | | (8) | -9 | -24 | -12 | -20 | 0.9,84 | 66 | | 44 | Jan/7 | 14 | 273.47 | 275.32 | 278.8(0.09) | 280.78(0.21) | 282.94(-0.09) | 282.31 | 2.9 | | 9 | 95(3.5) | 50 | [9] | [7] | [-10] | 72 | 9 | CR | -0.2 | HoldShort | | (10) | -9 | -22 | -10 | -5 | 1.2,92 | 66 | | 45 | Jan/7 | 13 | 273.47 | 275.32 | 278.55(0.11) | 280.2(0.25) | 283.19(0.34) | 282.98 | 3.2 | | 9 | 91(5.8) | 50 | [11] | [52] | [-5] | 85 | 133 | CR | -0.1 | OpenShort | | (9) | 34 | -15 | -10 | 17 | 1.6,95 | 66 | | | | |
| 46 | Jan/7 | 12 | 273.47 | 275.32 | 278.25(0.14) | 279.5(0.29) | 282.23(0.43) | 283.44 | 3.3 | | 9 | 85(8.4) | 50 | [14] | [64] | [4] | 94 | 155 | UT | 0.5 | OpenLong | | (12) | 43 | 11 | -17 | 20 | 2,94 | 66 | | 47 | Jan/7 | 11 | 273.47 | 275.32 | 277.87(0.12) | 278.7(0.21) | 281.03(0.42) | 283.09 | 3.2 | | 9 | 77(10.2) | 50 | [12] | [58] | [9] | 103 | 174 | UT | 0.9 | HoldLong | | (12) | 42 | 7 | 6 | 20 | 2.3,95 | 66 | | 48 | Jan/7 | 10 | 273.47 | 275.32 | 277.53(0.12) | 278.12(0.21) | 279.85(0.44) | 282.86 | 3.1 | | 9 | 67(13.3) | 50 | [12] | [60] | [4] | 115 | 179 | TP | 1.5 | OpenShort | | (12) | 44 | -23 | 38 | 20 | 2.7,97 | 66 | | 49 | Jan/7 | 9 | 273.47 | 275.32 | 277.19(0.14) | 277.53(0.23) | 278.62(0.51) | 283.56 | 3.4 | | 9 | 54(29.1) | 50 | [14] | [69] | [76] | 145 | 216 | UT | 3.1 | HoldLong? | | (13) | 51 | 180 | 48 | 20 | 4,95 | 66 | | 50 | Jan/6 | 15 | 273.09 | 274.36 | 276.79(0.05) | 276.9(0.01) | 277.22(0.16) | 278.2 | 2.1 | | 7 | 24(-4.7) | 50 | [5] | [20] | [15] | 84 | 39 | UT | 1.3 | HoldLong? | | (5) | 16 | 25 | 28 | 20 | 1.9,86 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|