Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20190319	CHTR	Hourly	Intraday	$0	$360.46	-100%	100.87%	0.87%	2.3	$-1.28%	1.02%	0.88%	Chart
2	20190319	SPGI	Hourly	Intraday	$0	$207.89	-100%	101.05%	1.05%	2.5	$-0.84%	1.03%	0.94%	Chart
3	20190319	ALKS	Hourly	Intraday	$0	$35.01	-100%	101.16%	1.16%	2	$-1.8%	1.1%	0.92%	Chart
4	20190318	CHKP	Hourly	Intraday	$0	$126.74	-100%	100.88%	0.88%	2.5	$-1.04%	1.09%	1.11%	Chart
5	20190315	ADP	Hourly	Intraday	$0	$155.24	-100%	101.12%	1.12%	2.3	$-0.92%	0.79%	0.85%	Chart
6	20190315	QQQ	Hourly	Intraday	$0	$178.35	-100%	100.93%	0.93%	2.3	0.12%	0.82%	0.95%	Chart
7	20190315	SBAC	Hourly	Intraday	$0	$190.95	-100%	100.8%	0.8%	2.3	3.23%	0.8%	0.73%	Chart
8	20190315	DFS	Hourly	Intraday	$0	$73.16	-100%	101.13%	1.13%	2.5	$-3.84%	0.93%	0.98%	Chart
9	20190315	LH	Hourly	Intraday	$0	$154.36	-100%	101.01%	1.01%	2	$-0.03%	1.04%	1.16%	Chart
10	20190315	CDW	Hourly	Intraday	$0	$97.82	-100%	101.24%	1.24%	2.1	$-1.99%	1.15%	1.17%	Chart
11	20190313	CDW	Hourly	Intraday	$0	$96.97	-100%	101.02%	1.02%	2	0.21%	0.8%	1.06%	Chart
12	20190312	NVDA	Hourly	Intraday	$0	$40.63	-100%	100.86%	0.86%	2	8.12%	0.78%	0.9%	Chart
13	20190306	TGT	Hourly	Intraday	$0	$76.9	-100%	101.18%	1.18%	2.7	0.29%	1.06%	0.73%	Chart
14	20190305	AMT	Hourly	Intraday	$0	$181.06	-100%	100.76%	0.76%	2.1	2.59%	0.79%	0.98%	Chart
15	20190305	GOOG	Hourly	Intraday	$0	$1162.03	-100%	101.24%	1.24%	2.4	2.68%	0.83%	0.82%	Chart
16	20190222	DIS	Hourly	Intraday	$0	$115.25	-100%	100.84%	0.84%	2.3	$-1.08%	0.81%	0.73%	Chart
17	20190213	TROW	Hourly	Intraday	$0	$98.13	-100%	101.07%	1.07%	2.1	$-1.05%	0.83%	0.77%	Chart
18	20190204	V	Hourly	Intraday	$0	$141.25	-100%	100.96%	0.96%	2.6	$-0.49%	0.81%	1.08%	Chart
19	20190201	JNJ	Hourly	Intraday	$0	$133.32	-100%	100.84%	0.84%	2.6	$-1.34%	0.92%	0.85%	Chart
20	20190201	LLY	Hourly	Intraday	$0	$120.24	-100%	100.86%	0.86%	2.4	$-1.07%	1.02%	0.82%	Chart
21	20190131	MAR	Hourly	Intraday	$0	$114.16	-100%	100.78%	0.78%	2.1	0.86%	1.13%	1.17%	Chart
22	20190118	USB	Hourly	Intraday	$0	$50.22	-100%	100.94%	0.94%	2	2.09%	1.16%	1.02%	Chart
23	20181204	CCI	Hourly	Intraday	$0	$112.85	-100%	101.14%	1.14%	2	0.42%	0.79%	0.99%	Chart
24	20181203	CTSH	Hourly	Intraday	$0	$71.73	-100%	100.98%	0.98%	1.9	$-6.49%	0.9%	0.9%	Chart
25	20181203	GOOG	Hourly	Intraday	$0	$1106.43	-100%	101.1%	1.1%	1.9	$-4.94%	1.08%	0.83%	Chart
26	20181203	ROP	Hourly	Intraday	$0	$301.05	-100%	101.16%	1.16%	1.9	$-6.5%	1.05%	1.01%	Chart
27	20181129	CMCSA	Hourly	Intraday	$0	$39.2	-100%	100.92%	0.92%	2.3	$-5.1%	1.01%	1.15%	Chart
28	20181129	ACES	Hourly	Intraday	$0	$25.29	-100%	101.2%	1.2%	2.1	$-2.17%	0.85%	0.99%	Chart
29	20181112	AVB	Hourly	Intraday	$0	$184.25	-100%	100.94%	0.94%	2	1.9%	0.8%	1.02%	Chart
30	20181109	MDLZ	Hourly	Intraday	$0	$44.01	-100%	100.82%	0.82%	2	$-0.07%	1.07%	1.1%	Chart
31	20181016	SIL	Hourly	Intraday	$0	$25.11	-100%	100.99%	0.99%	2.2	$-0.83%	1.24%	0.87%	Chart
32	20181016	PLCE	Hourly	Intraday	$0	$138.02	-100%	101.2%	1.2%	2.5	1.96%	1.27%	0.96%	Chart
33	20181002	GILD	Hourly	Intraday	$0	$77.26	-100%	100.91%	0.91%	2.1	$-2.71%	0.96%	0.96%	Chart
34	20181001	HCA	Hourly	Intraday	$0	$140.3	-100%	100.85%	0.85%	2.4	$-1.01%	0.88%	1.17%	Chart
35	20180928	DIS	Hourly	Intraday	$0	$116.04	-100%	100.78%	0.78%	2.4	$-1.85%	1.14%	0.73%	Chart
36	20180927	HCA	Hourly	Intraday	$0	$138.33	-100%	101.24%	1.24%	2.9	0.64%	0.83%	0.82%	Chart
37	20180925	ORCL	Hourly	Intraday	$0	$51.31	-100%	100.94%	0.94%	2.3	$-2.88%	1.06%	1.04%	Chart
38	20180921	MET	Hourly	Intraday	$0	$47.87	-100%	100.76%	0.76%	2.4	$-4.24%	0.95%	0.81%	Chart
39	20180921	LIT	Hourly	Intraday	$0	$33.68	-100%	101.08%	1.08%	2.2	$-2.17%	1.04%	1.01%	Chart
40	20180920	UTX	Hourly	Intraday	$0	$140.21	-100%	100.96%	0.96%	2.3	$-1.53%	0.91%	1.06%	Chart
41	20180920	MCK	Hourly	Intraday	$0	$135.85	-100%	101.18%	1.18%	2.1	$-3.06%	0.95%	0.71%	Chart
42	20180920	LIT	Hourly	Intraday	$0	$33.32	-100%	101.15%	1.15%	2.2	0.12%	0.99%	0.73%	Chart
43	20180919	CB	Hourly	Intraday	$0	$138.59	-100%	101.07%	1.07%	2.2	$-4.01%	0.8%	0.78%	Chart
44	20180918	GD	Hourly	Intraday	$0	$202.53	-100%	101.08%	1.08%	2.6	$-0.55%	0.86%	0.98%	Chart
45	20180917	LMT	Hourly	Intraday	$0	$334.46	-100%	101.05%	1.05%	2.7	$-0.52%	1%	1.01%	Chart
46	20180914	SVXY	Hourly	Intraday	$0	$58.36	-100%	100.97%	0.97%	2.4	1.01%	1.22%	0.79%	Chart
47	20180913	SWK	Hourly	Intraday	$0	$147.36	-100%	101.03%	1.03%	2.3	4.39%	0.91%	0.77%	Chart
48	20180829	DWDP	Hourly	Intraday	$0	$69.85	-100%	100.99%	0.99%	2.3	$-1.38%	0.78%	0.75%	Chart
49	20180828	CNCR	Hourly	Intraday	$0	$25.35	-100%	100.8%	0.8%	2.5	$-1.03%	0.89%	0.81%	Chart
50	20180824	IQV	Hourly	Intraday	$0	$125.42	-100%	100.83%	0.83%	2.2	1.33%	0.84%	0.77%	Chart
51	20180822	AXP	Hourly	Intraday	$0	$105.02	-100%	100.97%	0.97%	2.3	0.83%	0.83%	0.75%	Chart
52	20180820	CPRT	Hourly	Intraday	$0	$61.67	-100%	101.13%	1.13%	1.9	3.44%	0.8%	0.82%	Chart
53	20180817	SBUX	Hourly	Intraday	$0	$53	-100%	100.98%	0.98%	2.4	$-1.51%	0.79%	0.99%	Chart
54	20180817	EIX	Hourly	Intraday	$0	$69.88	-100%	100.81%	0.81%	2.3	$-3.49%	0.96%	1.06%	Chart
55	20180817	O	Hourly	Intraday	$0	$58.85	-100%	101.12%	1.12%	2	$-0.42%	0.82%	1.14%	Chart
56	20180810	MSTR	Hourly	Intraday	$0	$141.46	-100%	101.22%	1.22%	1.9	$-1.36%	0.95%	0.76%	Chart
57	20180808	DFS	Hourly	Intraday	$0	$75.5	-100%	100.94%	0.94%	2.4	$-0.13%	1.1%	0.93%	Chart
58	20180807	QRVO	Hourly	Intraday	$0	$86.06	-100%	101.01%	1.01%	2.4	$-3.8%	1.03%	0.99%	Chart
59	20180806	QRVO	Hourly	Intraday	$0	$85.2	-100%	101.21%	1.21%	2.3	$-2.45%	1.06%	0.89%	Chart
60	20180803	SPG	Hourly	Intraday	$0	$172.44	-100%	101.14%	1.14%	2.3	$-2.18%	1.11%	0.76%	Chart
61	20180803	AVB	Hourly	Intraday	$0	$180.08	-100%	100.89%	0.89%	2.4	$-1.6%	0.89%	0.84%	Chart
62	20180727	TRV	Hourly	Intraday	$0	$128.42	-100%	100.96%	0.96%	1.9	$-0.79%	0.88%	0.84%	Chart
63	20180727	PCAR	Hourly	Intraday	$0	$65.16	-100%	100.99%	0.99%	2.2	$-2.48%	1.03%	1.02%	Chart
64	20180727	DAL	Hourly	Intraday	$0	$54.46	-100%	100.89%	0.89%	2.1	$-0.37%	0.94%	1.03%	Chart
65	20180725	TGT	Hourly	Intraday	$0	$79.99	-100%	100.79%	0.79%	2.3	$-1.3%	0.81%	0.91%	Chart
66	20180718	INTU	Hourly	Intraday	$0	$217.34	-100%	100.85%	0.85%	1.9	$-0.49%	0.85%	0.93%	Chart
67	20180713	AMZN	Hourly	Intraday	$0	$1813.03	-100%	100.91%	0.91%	2.4	0.04%	1.17%	1.09%	Chart
68	20180711	HUM	Hourly	Intraday	$0	$315.93	-100%	101.12%	1.12%	2.2	0.34%	0.98%	1.05%	Chart
69	20180710	AMGN	Hourly	Intraday	$0	$191.54	-100%	100.78%	0.78%	2.8	$-0.9%	1.1%	1.04%	Chart
70	20180709	CERN	Hourly	Intraday	$0	$63.71	-100%	101.19%	1.19%	2.3	$-4.21%	1.27%	0.87%	Chart
71	20180709	EXPE	Hourly	Intraday	$0	$126.05	-100%	100.8%	0.8%	2	$-0.28%	1.11%	0.76%	Chart
72	20180628	CCI	Hourly	Intraday	$0	$104.6	-100%	101.19%	1.19%	2.5	3.41%	0.89%	0.93%	Chart
73	20180614	CVS	Hourly	Intraday	$0	$67.61	-100%	101.04%	1.04%	2.5	2.84%	1.23%	0.94%	Chart
74	20180612	XHB	Hourly	Intraday	$0	$41.51	-100%	101.18%	1.18%	2.4	$-3.26%	0.87%	1.06%	Chart
75	20180612	HAS	Hourly	Intraday	$0	$89.39	-100%	100.86%	0.86%	2.4	$-1.33%	0.94%	0.86%	Chart
76	20180605	MA	Hourly	Intraday	$0	$198.54	-100%	100.82%	0.82%	2.8	0.39%	1.02%	1.14%	Chart
77	20180605	SKYY	Hourly	Intraday	$0	$54	-100%	101.03%	1.03%	2.8	1%	0.86%	1.1%	Chart
78	20180605	IPO	Hourly	Intraday	$0	$30.17	-100%	100.9%	0.9%	2.5	2.25%	0.99%	1.11%	Chart
79	20180523	UNG	Hourly	Intraday	$0	$23.92	-100%	100.84%	0.84%	2.3	$-0.13%	0.82%	0.97%	Chart
80	20180517	TBT	Hourly	Intraday	$0	$39.63	-100%	100.92%	0.92%	2.4	$-4.31%	0.94%	1.12%	Chart
81	20180515	PAYX	Hourly	Intraday	$0	$62.7	-100%	101.16%	1.16%	2.1	1.79%	0.85%	1.02%	Chart
82	20180514	ABT	Hourly	Intraday	$0	$61.21	-100%	101.24%	1.24%	2.7	0.15%	0.91%	0.76%	Chart
83	20180511	CERN	Hourly	Intraday	$0	$60.83	-100%	100.93%	0.93%	1.9	0.84%	1.21%	1.12%	Chart
84	20180510	QQQ	Hourly	Intraday	$0	$169.62	-100%	101.04%	1.04%	2.2	$-0.76%	0.95%	1.16%	Chart
85	20180510	VUG	Hourly	Intraday	$0	$148.55	-100%	100.92%	0.92%	2.3	$-0.46%	0.81%	0.92%	Chart
86	20180510	IVW	Hourly	Intraday	$0	$40.51	-100%	100.97%	0.97%	2.2	$-0.54%	0.78%	0.83%	Chart
87	20180510	VFMO	Hourly	Intraday	$0	$80.2	-100%	100.8%	0.8%	2.2	0.9%	0.83%	0.82%	Chart
88	20180509	XLK	Hourly	Intraday	$0	$69.08	-100%	101.23%	1.23%	2.1	0.64%	0.86%	1.02%	Chart
89	20180507	ATVI	Hourly	Intraday	$0	$70.37	-100%	100.76%	0.76%	2.3	1.89%	1.18%	1.15%	Chart
90	20180507	FOX	Hourly	Intraday	$0	$37.33	-100%	100.86%	0.86%	2.2	$-0.51%	0.8%	0.73%	Chart
91	20180503	APTV	Hourly	Intraday	$0	$91.12	-100%	101.21%	1.21%	2.7	5.42%	0.86%	0.98%	Chart
92	20180430	PEG	Hourly	Intraday	$0	$52.15	-100%	101.2%	1.2%	2.7	$-0.52%	1.09%	0.8%	Chart
93	20180416	XOM	Hourly	Intraday	$0	$75.35	-100%	100.9%	0.9%	2	1.31%	0.96%	1.13%	Chart
94	20180413	XLE	Hourly	Intraday	$0	$69.79	-100%	101.1%	1.1%	2.2	2.65%	1.18%	1.08%	Chart
95	20180413	XOM	Hourly	Intraday	$0	$74.68	-100%	100.8%	0.8%	1.9	1.49%	0.78%	0.9%	Chart
96	20180312	AMT	Hourly	Intraday	$0	$141.95	-100%	101.04%	1.04%	2	0.03%	1.18%	0.75%	Chart
97	20180308	TMUS	Hourly	Intraday	$0	$65.06	-100%	100.77%	0.77%	2.1	$-0.54%	1%	0.8%	Chart
98	20180226	ADBE	Hourly	Intraday	$0	$212.15	-100%	101.15%	1.15%	2.1	$-0.47%	1.04%	1.05%	Chart
99	20180126	VZ	Hourly	Intraday	$0	$52.29	-100%	100.79%	0.79%	2.2	$-3.18%	1.06%	0.82%	Chart
100	20180125	IQV	Hourly	Intraday	$0	$104.58	-100%	101.04%	1.04%	2.1	$-0.44%	0.92%	1%	Chart
Total return: 99.05%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.72(37%)   Avg negative next week return: -1.81(63%)