Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SPG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
SPG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231016
Hourly
Intraday
$108.02
1.12%
1.21
%
2.2
34
0.06
%
-0.01
%
0.1
45
Chart
2
20231011
Hourly
Intraday
$108.03
1.8%
2.05
%
1.3
92
0.39
%
0.17
%
-0.2
37
Chart
3
20230929
Hourly
Intraday
$110.23
1.64%
-0.74
%
2.1
46
0.18
%
-0.01
%
-1.9
30
Chart
4
20230914
Hourly
Intraday
$116.31
1.32%
2.27
%
2.6
40
0.03
%
0.06
%
1.9
82
Chart
5
20230901
Hourly
Intraday
$114.66
1.31%
1.25
%
3.1
58
0.12
%
0.11
%
0
36
Chart
6
20230727
Hourly
Intraday
$125.18
1.33%
-0.94
%
2.7
37
0.1
%
0.05
%
0.6
71
Chart
7
20230712
Hourly
Intraday
$124.19
1.13%
-0.46
%
0.7
98
0.35
%
0.22
%
1.7
77
Chart
8
20230703
Hourly
Intraday
$116.23
1.64%
1.35
%
1.3
75
0.19
%
0.16
%
2.3
65
Chart
9
20230602
Hourly
Intraday
$105.49
1.88%
3.01
%
2.1
47
0.1
%
0.11
%
0.7
49
Chart
10
20230519
Hourly
Intraday
$106.77
1.35%
-0.17
%
1.4
69
0.06
%
0.06
%
-1
28
Chart
11
20230505
Hourly
Intraday
$109.52
1.83%
1.58
%
1
38
-0.07
%
-0.05
%
-0.4
45
Chart
12
20230417
Hourly
Intraday
$108.5
1.04%
3.52
%
1.1
21
-0.05
%
-0.11
%
1.1
73
Chart
13
20230403
Hourly
Intraday
$112.85
1.37%
0.4
%
1.1
100
0.48
%
0.31
%
0.5
48
Chart
14
20230331
Hourly
Intraday
$108.93
1.61%
4.1
%
0.8
86
0.24
%
0.23
%
0.3
49
Chart
15
20230330
Hourly
Intraday
$108.19
1.56%
0.91
%
1.1
97
0.43
%
0.22
%
-0.4
42
Chart
16
20230329
Hourly
Intraday
$105.92
1.72%
2.34
%
1.8
73
0.13
%
0.2
%
-0.6
32
Chart
17
20230327
Hourly
Intraday
$104.21
1.13%
-0.17
%
0.6
53
0.11
%
-0.15
%
-1.2
25
Chart
18
20230321
Hourly
Intraday
$109.52
2.55%
1.87
%
1.3
59
0.43
%
0.11
%
-1.2
31
Chart
19
20230314
Hourly
Intraday
$113.32
1.15%
0.7
%
0.3
42
0.11
%
-0.3
%
-2
33
Chart
20
20230223
Hourly
Intraday
$122.7
1.5%
0.99
%
1.1
49
0.13
%
-0.04
%
-1.2
20
Chart
21
20230209
Hourly
Intraday
$125.23
1.16%
0.14
%
0.5
30
0.04
%
-0.1
%
-0.7
55
Chart
22
20230111
Hourly
Intraday
$118.5
1.75%
3.86
%
1.5
35
-0.03
%
0%
2.1
62
Chart
23
20230104
Hourly
Intraday
$119.32
1.67%
3.09
%
2.2
99
0.21
%
0.07
%
2.2
50
Chart
24
20230103
Hourly
Intraday
$118.55
1.99%
0.04
%
1.6
99
0.23
%
0.03
%
0.1
46
Chart
25
20221221
Hourly
Intraday
$117.5
1.46%
0.77
%
2.1
76
0.13
%
0.06
%
-0.9
42
Chart
26
20221118
Hourly
Intraday
$117.87
2.34%
1.82
%
1.1
44
0.09
%
-0.08
%
0.8
64
Chart
27
20221115
Hourly
Intraday
$119.85
1.79%
2.24
%
0.6
21
-0.1
%
0.03
%
1.3
74
Chart
28
20221110
Hourly
Intraday
$118.26
4.67%
6.31
%
2.9
34
0.18
%
0.12
%
1.6
81
Chart
29
20221104
Hourly
Intraday
$114.37
1.86%
2.66
%
1
69
0.12
%
0.06
%
1.7
85
Chart
30
20221101
Hourly
Intraday
$112.81
3.16%
4.46
%
2.2
99
0.37
%
0.28
%
2.2
93
Chart
31
20221027
Hourly
Intraday
$107.04
1.4%
0.81
%
0.6
88
0.15
%
0.32
%
1.8
86
Chart
Avg positive intraday return: 1.21(42%) Avg negative intraday return: -0.98(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$105.65
-1%
-1.67
%
-1
74
0.07
%
-0.06
%
-0.9
49
Chart
2
20231023
Hourly
Intraday
$105.52
-1.22%
-0.89
%
-1.2
6
-0.29
%
-0.18
%
-0.7
60
Chart
3
20231006
Hourly
Intraday
$103.32
-1.16%
-0.12
%
-1.3
70
-0.07
%
0.02
%
-1.3
16
Chart
4
20230921
Hourly
Intraday
$112.93
-1.15%
-1.86
%
-2.1
25
-0.12
%
-0.12
%
-1.4
46
Chart
5
20230907
Hourly
Intraday
$113.82
-1.6%
-1.12
%
-3
67
-0.06
%
-0.04
%
0
50
Chart
6
20230815
Hourly
Intraday
$117.47
-1.34%
-0.97
%
-2.5
50
-0.1
%
-0.09
%
-1.4
29
Chart
7
20230803
Hourly
Intraday
$117.31
-5.66%
-4.59
%
-3.3
8
-0.66
%
-0.31
%
-2.2
44
Chart
8
20230802
Hourly
Intraday
$124.06
-1.06%
-1.1
%
-1.7
60
-0.02
%
-0.01
%
0.6
62
Chart
9
20230713
Hourly
Intraday
$121.8
-1.07%
-0.49
%
-1
52
-0.06
%
0.08
%
1.4
83
Chart
10
20230620
Hourly
Intraday
$111.01
-1.03%
-1.83
%
-1.3
99
0.03
%
0.03
%
0.9
70
Chart
11
20230608
Hourly
Intraday
$109.27
-2.97%
-2.65
%
-1.3
74
0.05
%
0.12
%
1.5
58
Chart
12
20230601
Hourly
Intraday
$103.53
-1.17%
-1.66
%
-1
75
0.07
%
0.12
%
-0.9
42
Chart
13
20230524
Hourly
Intraday
$102.84
-1.43%
-1.89
%
-2.8
0
-0.25
%
-0.17
%
-1.8
35
Chart
14
20230511
Hourly
Intraday
$105.37
-1.19%
-0.26
%
-0.7
23
-0.14
%
-0.15
%
-1.6
40
Chart
15
20230509
Hourly
Intraday
$105.67
-2.48%
-1.4
%
-2.2
33
-0.3
%
-0.04
%
-1.8
37
Chart
16
20230504
Hourly
Intraday
$106.93
-1.32%
0.24
%
-1.1
1
-0.37
%
-0.35
%
-1.4
54
Chart
17
20230502
Hourly
Intraday
$112.43
-1.1%
-1.27
%
-0.8
56
-0.07
%
0.14
%
1
58
Chart
18
20230419
Hourly
Intraday
$110.29
-1.07%
0.68
%
-0.5
78
0.05
%
0.06
%
1.1
68
Chart
19
20230324
Hourly
Intraday
$101.04
-1.55%
1.07
%
-0.6
0
-0.51
%
-0.4
%
-1.3
22
Chart
20
20230322
Hourly
Intraday
$107.53
-1.54%
-4.41
%
-0.8
64
0.07
%
0.08
%
-1.6
24
Chart
21
20230317
Hourly
Intraday
$106.85
-2.04%
-4.48
%
-0.9
29
-0.11
%
-0.33
%
-2.3
19
Chart
22
20230316
Hourly
Intraday
$107.49
-1.81%
-0.45
%
-0.5
9
-0.44
%
-0.15
%
-1.9
25
Chart
23
20230315
Hourly
Intraday
$109.09
-1.81%
-2.24
%
-1.8
24
-0.19
%
-0.21
%
-2.1
25
Chart
24
20230313
Hourly
Intraday
$109.75
-2.52%
-0.07
%
-0.6
0
-0.86
%
-0.54
%
-2.6
32
Chart
25
20230310
Hourly
Intraday
$115.44
-1.71%
-4.94
%
-1.8
0
-0.49
%
-0.28
%
-3.3
28
Chart
26
20230309
Hourly
Intraday
$120.17
-1.26%
-3.99
%
-0.8
32
-0.01
%
-0.2
%
-2.7
34
Chart
27
20230301
Hourly
Intraday
$121.08
-1.35%
-0.69
%
-2.2
38
-0.12
%
0.01
%
-1.1
38
Chart
28
20230224
Hourly
Intraday
$120.63
-1.32%
-0.38
%
-1.4
49
-0.1
%
-0.05
%
-1.2
22
Chart
29
20230216
Hourly
Intraday
$123.78
-1.15%
-0.93
%
-1.8
35
-0.18
%
-0.01
%
-0.8
40
Chart
30
20230210
Hourly
Intraday
$123.13
-1.13%
-0.05
%
-2
32
-0.06
%
-0.06
%
-0.7
51
Chart
31
20230207
Hourly
Intraday
$125.97
-2.13%
-2.13
%
-1.4
17
-0.2
%
-0.19
%
0
60
Chart
32
20230203
Hourly
Intraday
$129.46
-1.32%
-1.5
%
-1
60
0.15
%
0.09
%
1.3
58
Chart
33
20230113
Hourly
Intraday
$124.95
-1.19%
-0.33
%
-0
96
0.42
%
0.34
%
2.4
66
Chart
34
20230105
Hourly
Intraday
$117.96
-2.4%
-3.09
%
-1.4
64
0.08
%
0.06
%
-0.1
43
Chart
35
20221222
Hourly
Intraday
$115.59
-1.03%
-0.16
%
-1.3
66
0%
-0.03
%
-1
40
Chart
36
20221216
Hourly
Intraday
$116.52
-1.75%
-1.6
%
-0.7
13
-0.41
%
-0.08
%
-1.6
54
Chart
37
20221215
Hourly
Intraday
$118.42
-1.28%
-1.25
%
-0.9
48
-0.06
%
0.06
%
-0.1
44
Chart
38
20221117
Hourly
Intraday
$114.05
-1.71%
0.17
%
-1.3
0
-0.45
%
-0.2
%
0.5
63
Chart
39
20221116
Hourly
Intraday
$117.87
-1.81%
-3.8
%
-1.3
38
-0.12
%
-0.13
%
0.5
66
Chart
40
20221114
Hourly
Intraday
$118.21
-2.03%
-2.22
%
-0.8
61
-0.18
%
0.13
%
1
72
Chart
41
20221109
Hourly
Intraday
$114.72
-1.4%
-2.17
%
-1
33
-0.14
%
-0.03
%
0.9
80
Chart
42
20221103
Hourly
Intraday
$109.88
-2.62%
0.87
%
-1.4
51
-0.34
%
0.04
%
1.5
86
Chart
Avg positive intraday return: 1.09(57%) Avg negative intraday return: -1.05(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA