|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $103.3700 One month high (close): $112.1300
SPG Daily Change: 0.72% Daily StdDev 1.25% SPG EMA_5_Trend: -0.77% 10Minute StdDev: $0.5373
Latest Price : $105.97(0.72%) | Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 106.59 | 107.3 | 106.33(-0.02) | 106.16(0.05) | 106.22(-0.12) | 106.24 | -0.2 | | 2 | 28(-0.6) | -5 | [-2] | [-9] | [3] | -14 | -20 | RG | 0 | Wait? | | (-2) | -10 | 12 | -5 | -6 | -0.2,41 | 58 | Sample size 29 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -9.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.33(hourly_sma_20 0.08%) 106.59(daily_ema_20 0.33%) 107.3(daily_ema_10 1%)
|
| | | 2 | Oct/24 | 14 | 106.59 | 107.3 | 106.35(-0.05) | 106.11(0.01) | 106.35(-0.06) | 106.08 | -0.3 | | 2 | 28(-0.6) | -20 | [-4] | [-6] | [-1] | -24 | 4 | DT | -0.5 | OpenShort | | (-3) | -5 | 3 | -13 | 1 | -0.5,39 | 58 | | 3 | Oct/24 | 13 | 106.59 | 107.3 | 106.4(-0.08) | 106.1(-0.02) | 106.41(0.08) | 106.04 | -0.3 | | 2 | 29(-3.1) | -20 | [-6] | [3] | [-6] | -22 | 68 | RG | -0.7 | Wait | | (-4) | 6 | -11 | -9 | -7 | -0.7,46 | 58 | | 4 | Oct/24 | 12 | 106.59 | 107.3 | 106.48(-0.1) | 106.12(0.07) | 106.32(0.08) | 106.18 | -0.2 | | 2 | 32(-7.5) | -40 | [-8] | [6] | [-7] | 1 | 87 | RG | -0.2 | Wait | | (-6) | 6 | -28 | 13 | -4 | -0.5,63 | 58 | | 5 | Oct/24 | 11 | 106.59 | 107.3 | 106.59(-0.07) | 106.12(0) | 106.24(0.15) | 106.54 | -0 | | 2 | 39(-4.8) | -15 | [-6] | [10] | [-1] | 16 | 105 | RG | 0.4 | Wait | | (-7) | 12 | -27 | 32 | 20 | -0.1,68 | 58 | | | | |
| 6 | Oct/24 | 10 | 106.59 | 107.3 | 106.67(-0.07) | 106.05(-0.02) | 106.08(0.2) | 106.89 | 0.2 | | 2 | 44(-3.3) | 25 | [-6] | [13] | [21] | 5 | 137 | UR | 1 | SmallShort | | (-6) | 16 | 35 | 25 | 20 | 0.3,47 | 58 | | 7 | Oct/24 | 9 | 106.59 | 107.3 | 106.74(-0.07) | 106.07(-0.08) | 105.87(0.08) | 106.43 | -0.1 | | 2 | 47(-1.3) | 40 | [-6] | [1] | [29] | -37 | 58 | UR | 0.6 | SmallShort? | | (-7) | 6 | 72 | 11 | 20 | -0.4,23 | 58 | | 8 | Oct/23 | 15 | 106.74 | 107.35 | 106.81(-0.12) | 106.15(-0.15) | 105.79(-0.11) | 105.5 | -0.6 | | -2 | 49(7.7) | -50 | [-10] | [-19] | [-9] | -80 | -30 | DT | -0.3 | OpenShort? | | (-9) | -9 | -22 | -3 | -9 | -1.5,8 | 60 | | 9 | Oct/23 | 14 | 106.74 | 107.35 | 106.94(-0.13) | 106.31(-0.09) | 105.91(0.05) | 105.79 | -0.4 | | -2 | 41(-1.4) | -50 | [-10] | [-4] | [-3] | -70 | 29 | DT | -0.1 | OpenShort | | (-9) | 4 | -7 | 1 | -10 | -1.3,13 | 60 | | 10 | Oct/23 | 13 | 106.74 | 107.35 | 107.08(-0.15) | 106.41(-0.08) | 105.86(-0.15) | 105.87 | -0.4 | | -2 | 42(-2.3) | -50 | [-12] | [-20] | [1] | -69 | -0 | DP | 0 | OpenShort | | (-11) | -12 | 7 | 3 | -20 | -1.3,14 | 60 | | | | |
| 11 | Oct/23 | 12 | 106.74 | 107.35 | 107.24(-0.16) | 106.49(-0.1) | 106.02(-0.24) | 105.79 | -0.4 | | -2 | 45(-1.2) | -50 | [-13] | [-28] | [-6] | -72 | -42 | DT | -0.2 | OpenShort | | (-13) | -19 | -17 | 9 | -20 | -1.5,16 | 60 | | 12 | Oct/23 | 11 | 106.74 | 107.35 | 107.41(-0.14) | 106.6(-0.08) | 106.28(-0.22) | 106.01 | -0.3 | | -2 | 46(0) | -50 | [-11] | [-25] | [-5] | -72 | -47 | DT | -0.3 | OpenShort | | (-13) | -18 | -9 | -0 | -20 | -1.4,13 | 60 | | 13 | Oct/23 | 10 | 106.74 | 107.35 | 107.56(-0.12) | 106.69(-0.13) | 106.51(-0.15) | 106.13 | -0.3 | | -2 | 46(-0.4) | -25 | [-10] | [-21] | [15] | -78 | -50 | DP | -0.4 | OpenShort | | (-12) | -12 | 48 | -6 | -4 | -1.4,7 | 60 | | 14 | Oct/23 | 9 | 106.74 | 107.35 | 107.69(-0.18) | 106.83(-0.29) | 106.67(-0.27) | 105.52 | -0.6 | | -2 | 46(5) | -50 | [-14] | [-38] | [-34] | -99 | -90 | DT | -1.2 | OpenShort? | | (-14) | -22 | -90 | -13 | -20 | -2.2,6 | 60 | | 15 | Oct/20 | 15 | 107.07 | 107.42 | 107.88(-0.11) | 107.14(-0.15) | 106.96(-0.01) | 106.69 | -0.2 | | -1 | 41(3.4) | -50 | [-9] | [-9] | [-9] | -71 | -5 | DT | -0.3 | OpenShort? | | (-10) | -1 | -27 | 0 | 0 | -1.3,12 | 57 | | | | |
| 16 | Oct/20 | 14 | 107.07 | 107.42 | 108(-0.13) | 107.3(-0.1) | 106.97(0.05) | 107.04 | -0 | | -1 | 38(-2.8) | -50 | [-11] | [-3] | [-1] | -60 | 50 | DT | 0.1 | OpenShort | | (-8) | 4 | -8 | 9 | 6 | -1.1,18 | 57 | | 17 | Oct/20 | 13 | 107.07 | 107.42 | 108.14(-0.12) | 107.41(-0.06) | 106.92(0.05) | 107.15 | 0 | | -1 | 41(-1.2) | -40 | [-10] | [-1] | [3] | -60 | 41 | DP | 0.2 | OpenShort | | (-12) | 4 | 4 | 12 | -6 | -1,15 | 57 | | 18 | Oct/20 | 12 | 107.07 | 107.42 | 108.27(-0.14) | 107.47(-0.09) | 106.87(-0.1) | 107.1 | 0 | | -1 | 42(-1.6) | -45 | [-11] | [-15] | [7] | -72 | 3 | DP | 0.2 | OpenShort | | (-10) | -8 | 19 | 9 | -5 | -1.2,8 | 57 | | 19 | Oct/20 | 11 | 107.07 | 107.42 | 108.42(-0.17) | 107.57(-0.16) | 106.98(-0.29) | 106.85 | -0.1 | | -1 | 44(-1.9) | -50 | [-14] | [-33] | [4] | -86 | -44 | DP | -0.1 | OpenShort | | (-13) | -23 | 14 | 3 | -11 | -1.5,2 | 57 | | 20 | Oct/20 | 10 | 107.07 | 107.42 | 108.6(-0.17) | 107.74(-0.22) | 107.29(-0.33) | 106.67 | -0.2 | | -1 | 45(2.3) | -50 | [-14] | [-39] | [-7] | -95 | -93 | DT | -0.6 | OpenShort | | (-16) | -27 | -13 | -6 | -20 | -1.8,0 | 57 | | | | |
| 21 | Oct/20 | 9 | 107.07 | 107.42 | 108.79(-0.12) | 107.98(-0.21) | 107.64(-0.23) | 106.84 | -0.1 | | -1 | 43(3.7) | -50 | [-10] | [-29] | [-7] | -98 | -118 | DT | -0.8 | OpenShort? | | (-14) | -19 | -6 | -17 | -20 | -1.9,0 | 57 | | 22 | Oct/19 | 15 | 107.33 | 107.29 | 108.92(-0.09) | 108.21(-0.2) | 107.89(-0.18) | 106.92 | -0.2 | | -2 | 39(7.7) | -50 | [-7] | [-24] | [-24] | -95 | -135 | DT | -1.1 | OpenShort? | | (-11) | -15 | -56 | -11 | -20 | -2.2,10 | 45 | | 23 | Oct/19 | 14 | 107.33 | 107.29 | 109.02(-0.04) | 108.43(-0.13) | 108.08(-0.08) | 107.65 | 0.1 | | -2 | 32(1.7) | -50 | [-3] | [-12] | [-23] | -77 | -111 | DT | -0.5 | OpenShort | | (-5) | -6 | -61 | -1 | -20 | -1.7,16 | 45 | | 24 | Oct/19 | 13 | 107.33 | 107.29 | 109.06(0.01) | 108.57(-0.05) | 108.17(-0.01) | 108.46 | 0.5 | | -2 | 30(-0.3) | 15 | [1] | [-2] | [7] | -48 | -72 | RG | 0.4 | Wait | | (0) | -1 | 14 | 14 | 5 | -0.8,22 | 45 | | 25 | Oct/19 | 12 | 107.33 | 107.29 | 109.06(0) | 108.62(-0.07) | 108.18(-0.13) | 108.28 | 0.4 | | -2 | 30(-0.2) | -5 | [0] | [-13] | [3] | -63 | -102 | RG | 0.1 | Wait | | (0) | -10 | 10 | 3 | -7 | -1,12 | 45 | | | | |
| 26 | Oct/19 | 11 | 107.33 | 107.29 | 109.06(0) | 108.7(-0.17) | 108.32(-0.2) | 108.15 | 0.3 | | -2 | 31(0.4) | -5 | [0] | [-23] | [8] | -75 | -129 | RG | -0.2 | Wait | | (-1) | -16 | 30 | -11 | -2 | -1.2,5 | 45 | | 27 | Oct/19 | 10 | 107.33 | 107.29 | 109.05(-0.04) | 108.88(-0.18) | 108.54(-0.24) | 107.76 | 0.2 | | -2 | 30(1.8) | -50 | [-3] | [-27] | [-15] | -89 | -140 | DT | -1 | OpenShort | | (-2) | -19 | -25 | -24 | -20 | -1.7,4 | 45 | | 28 | Oct/19 | 9 | 107.33 | 107.29 | 109.09(0.01) | 109.08(-0.17) | 108.8(-0.15) | 108.1 | 0.3 | | -2 | 28(-0.4) | -40 | [1] | [-18] | [-19] | -72 | -136 | DR | -1 | OpenShort? | | (-2) | -12 | -39 | -21 | -20 | -1.4,13 | 45 | | 29 | Oct/18 | 15 | 107.57 | 107.13 | 109.08(0.03) | 109.27(-0.18) | 108.96(-0.09) | 108.62 | 0.4 | | -3 | 29(2.1) | -35 | [2] | [-12] | [-13] | -42 | -91 | DR | -0.5 | OpenShort? | | (3) | -7 | -31 | -11 | -4 | -0.6,23 | 47 | | 30 | Oct/18 | 14 | 107.57 | 107.13 | 109.05(0.1) | 109.47(-0.11) | 109.06(-0.02) | 109.03 | 0.5 | | -3 | 27(-5.3) | 20 | [8] | [-2] | [-5] | -16 | -102 | DR | -0 | OpenShort | | (5) | -2 | -11 | -4 | -6 | -0,34 | 47 | | | | |
| 31 | Oct/18 | 13 | 107.57 | 107.13 | 108.94(0.11) | 109.59(-0.04) | 109.08(-0.13) | 109.17 | 0.6 | | -3 | 32(-3.8) | 30 | [9] | [-8] | [2] | -9 | -119 | RG | 0.1 | Wait | | (9) | -10 | 14 | -8 | -15 | 0.3,34 | 47 | | 32 | Oct/18 | 12 | 107.57 | 107.13 | 108.82(0.1) | 109.63(0.01) | 109.22(-0.13) | 108.99 | 0.5 | | -3 | 36(-3.2) | 15 | [8] | [-6] | [-6] | -10 | -109 | DR | -0.2 | OpenShort | | (9) | -10 | 0 | -13 | -20 | 0.2,35 | 47 | | 33 | Oct/18 | 11 | 107.57 | 107.13 | 108.71(0.08) | 109.62(0.05) | 109.36(-0.21) | 108.99 | 0.5 | | -3 | 39(-2.1) | -10 | [6] | [-12] | [-10] | -4 | -99 | DR | -0.3 | OpenShort | | (8) | -17 | -7 | -21 | -20 | 0.3,39 | 47 | | 34 | Oct/18 | 10 | 107.57 | 107.13 | 108.62(0.1) | 109.57(0.07) | 109.59(-0.28) | 109.08 | 0.5 | | -3 | 41(-2) | -0 | [8] | [-16] | [-8] | 14 | -126 | DR | -0.4 | OpenShort | | (8) | -22 | -4 | -18 | -20 | 0.4,54 | 47 | | 35 | Oct/18 | 9 | 107.57 | 107.13 | 108.51(0.1) | 109.49(0.09) | 109.9(-0.18) | 109.14 | 0.6 | | -3 | 43(-0.9) | -35 | [8] | [-7] | [-25] | 30 | -81 | DR | -0.6 | OpenShort? | | (9) | -14 | -58 | -18 | -20 | 0.5,67 | 47 | | | | |
| 36 | Oct/17 | 15 | 107.79 | 106.73 | 108.4(0.11) | 109.39(0.15) | 110.1(0.05) | 109.92 | 0.7 | | -5 | 44(5.5) | 15 | [9] | [16] | [3] | 58 | 45 | UT | -0.1 | OpenLong? | | (12) | 4 | 18 | -17 | 0 | 1.2,78 | 54 | | 37 | Oct/17 | 14 | 107.79 | 106.73 | 108.28(0.1) | 109.23(0.12) | 110.05(0.15) | 109.68 | 0.6 | | -5 | 38(0.9) | 5 | [8] | [22] | [-12] | 67 | 68 | CR | -0.3 | HoldShort | | (8) | 12 | -29 | -16 | 2 | 1.2,87 | 54 | | 38 | Oct/17 | 13 | 107.79 | 106.73 | 108.17(0.13) | 109.1(0.18) | 109.88(0.3) | 110.07 | 0.7 | | -5 | 38(2) | 15 | [11] | [37] | [-13] | 85 | 125 | CR | 0.2 | OpenShort | | (11) | 24 | -40 | -9 | 20 | 1.6,95 | 54 | | 39 | Oct/17 | 12 | 107.79 | 106.73 | 108.03(0.16) | 108.9(0.25) | 109.55(0.44) | 110.61 | 0.9 | | -5 | 36(5.9) | 50 | [13] | [52] | [14] | 108 | 191 | UT | 1 | HoldLong | | (14) | 36 | 28 | 3 | 20 | 2.3,100 | 54 | | 40 | Oct/17 | 11 | 107.79 | 106.73 | 107.86(0.12) | 108.63(0.31) | 109.07(0.35) | 110.23 | 0.8 | | -5 | 30(5.3) | 50 | [10] | [46] | [20] | 115 | 187 | UT | 1.3 | HoldLong | | (12) | 28 | 45 | 11 | 20 | 2.6,100 | 54 | | | | |
| 41 | Oct/17 | 10 | 107.79 | 106.73 | 107.73(0.11) | 108.29(0.28) | 108.69(0.3) | 109.63 | 0.6 | | -5 | 24(4.9) | 45 | [9] | [41] | [24] | 112 | 145 | UT | 1.2 | HoldLong | | (7) | 24 | 59 | 10 | 20 | 2.5,99 | 54 | | 42 | Oct/17 | 9 | 107.79 | 106.73 | 107.61(0.06) | 107.99(0.17) | 108.36(0.04) | 108.85 | 0.3 | | -5 | 19(1.4) | 30 | [5] | [15] | [14] | 99 | 71 | UT | 0.8 | OpenLong? | | (6) | 3 | 36 | 7 | 14 | 2,99 | 54 | | 43 | Oct/16 | 15 | 107.95 | 106.04 | 107.55(0.04) | 107.81(0.12) | 108.32(0.06) | 108.37 | 0.1 | | -12 | 18(2.2) | -30 | [3] | [12] | [1] | 83 | 56 | RG | 0.1 | Wait? | | (4) | 5 | -1 | 1 | 13 | 1.5,95 | 45 | | 44 | Oct/16 | 14 | 107.95 | 106.04 | 107.51(0.01) | 107.68(0.15) | 108.25(0.07) | 108.38 | 0.1 | | -12 | 16(0.3) | -40 | [1] | [14] | [4] | 82 | 87 | RG | 0.2 | Wait | | (4) | 6 | 11 | -5 | 14 | 1.6,92 | 45 | | 45 | Oct/16 | 13 | 107.95 | 106.04 | 107.51(0) | 107.52(0.1) | 108.17(0.26) | 108.23 | 0.1 | | -12 | 16(0.2) | -35 | [0] | [27] | [4] | 77 | 135 | UR | 0.1 | SmallShort | | (0) | 21 | 2 | 7 | 20 | 1.4,92 | 45 | | | | |
| 46 | Oct/16 | 12 | 107.95 | 106.04 | 107.5(0.03) | 107.41(0.07) | 107.89(0.25) | 108.2 | 0.1 | | -12 | 15(0.8) | -25 | [3] | [25] | [2] | 81 | 102 | RG | 0.6 | Wait | | (0) | 21 | -15 | 21 | 20 | 1.4,96 | 45 | | 47 | Oct/16 | 11 | 107.95 | 106.04 | 107.47(0.05) | 107.34(0.1) | 107.62(0.32) | 108.4 | 0.1 | | -12 | 15(1.8) | 10 | [4] | [33] | [24] | 98 | 121 | RG | 1.6 | SmallShort | | (4) | 26 | 27 | 62 | 20 | 1.9,100 | 45 | | 48 | Oct/16 | 10 | 107.95 | 106.04 | 107.42(0.01) | 107.23(0.07) | 107.28(0.18) | 108.04 | 0 | | -12 | 13(0.1) | -35 | [1] | [19] | [6] | 55 | 95 | RG | 1.8 | SmallShort | | (2) | 15 | 2 | 18 | 20 | 1.5,67 | 45 | | 49 | Oct/16 | 9 | 107.95 | 106.04 | 107.41(-0.01) | 107.15(0.06) | 107.09(0.21) | 108.02 | 0 | | -12 | 13(-0.2) | -15 | [-1] | [21] | [36] | 19 | 122 | UR | 2.2 | SmallShort? | | (1) | 17 | 95 | 6 | 20 | 1.4,34 | 45 | | 50 | Oct/13 | 15 | 108.21 | 105.65 | 107.42(-0.06) | 107.09(-0.08) | 106.87(-0.06) | 106.78 | -0.4 | | -19 | 13(1.6) | -50 | [-5] | [-11] | [-6] | -88 | -15 | DT | -0.2 | OpenShort? | | (-6) | -5 | -5 | -29 | 2 | -1.5,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|