|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $108.0300 One month high (close): $117.3800
SPG Daily Change: -0.74% Daily StdDev 1.18% SPG EMA_5_Trend: -0.66% 10Minute StdDev: $0.65
Latest Price : $108.03(-0.74%) | Tue. Oct 3, 2023($2.1) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1.2) Tue. Sep 26, 2023($1.1) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 113.13 | 111.05 | 108.65(-0.09) | 108.56(-0.04) | 108.19(-0.29) | 107.91 | -1.9 | | -18 | 24(-1.6) | -50 | [-8] | [-33] | [1] | -75 | -52 | DP | -0.4 | OpenShort? | | (-7) | -25 | 20 | -20 | -20 | -1.1,3 | 30 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.56(hourly_sma_10 0.6%) 108.65(hourly_sma_20 0.69%) 111.05(daily_ema_10 2.91%) 113.13(daily_ema_20 4.84%)
|
| | | 2 | Sep/29 | 14 | 113.13 | 111.05 | 108.75(-0.08) | 108.6(-0.09) | 108.51(-0.5) | 107.64 | -2 | | -18 | 26(1.9) | -50 | [-7] | [-53] | [-13] | -80 | -146 | DT | -1.2 | OpenShort | | (-9) | -42 | -11 | -32 | -20 | -1.6,10 | 30 | | 3 | Sep/29 | 13 | 113.13 | 111.05 | 108.84(-0.08) | 108.7(-0.04) | 109.05(-0.15) | 107.79 | -2 | | -18 | 24(0.7) | -50 | [-7] | [-21] | [-33] | -67 | -56 | DT | -2 | OpenShort | | (-6) | -13 | -70 | -34 | -20 | -1.6,23 | 30 | | 4 | Sep/29 | 12 | 113.13 | 111.05 | 108.93(-0.05) | 108.74(0.01) | 109.21(0.09) | 108.71 | -1.6 | | -18 | 23(-0.9) | -50 | [-4] | [2] | [-8] | -14 | 54 | RG | -0.8 | SmallLong | | (-4) | 8 | -14 | -18 | -5 | -0.4,46 | 30 | | 5 | Sep/29 | 11 | 113.13 | 111.05 | 108.98(-0.04) | 108.73(0.02) | 109.11(0.17) | 108.9 | -1.5 | | -18 | 24(-0.7) | -50 | [-3] | [9] | [-12] | 17 | 75 | RG | -0.3 | Wait | | (-3) | 14 | -48 | 23 | 6 | -0.1,69 | 30 | | | | |
| 6 | Sep/29 | 10 | 113.13 | 111.05 | 109.02(-0.03) | 108.71(0.06) | 108.93(0.18) | 109.54 | -1.3 | | -18 | 25(-1.2) | -50 | [-3] | [12] | [-8] | 35 | 127 | RG | 0.9 | SmallShort | | (-1) | 15 | -52 | 36 | 20 | 0.8,65 | 30 | | 7 | Sep/29 | 9 | 113.13 | 111.05 | 109.05(-0.01) | 108.64(0.18) | 108.73(0.35) | 110.23 | -1.1 | | -18 | 26(-1) | -15 | [-1] | [32] | [53] | 39 | 210 | UR | 2.1 | SmallShort? | | (1) | 30 | 124 | 37 | 20 | 1.7,46 | 30 | | 8 | Sep/28 | 15 | 113.43 | 111.88 | 109.06(-0.12) | 108.44(-0.01) | 108.35(0.08) | 108.59 | -2 | | -14 | 27(-7.9) | -50 | [-10] | [-1] | [11] | -53 | 105 | DP | 0.3 | OpenShort? | | (-8) | 7 | 29 | 4 | 14 | -0.6,12 | 32 | | 9 | Sep/28 | 14 | 113.43 | 111.88 | 109.19(-0.17) | 108.45(-0.1) | 108.26(-0.09) | 108.21 | -2.1 | | -14 | 35(-6.8) | -50 | [-14] | [-20] | [5] | -72 | 60 | DP | -0.1 | OpenShort | | (-12) | -8 | 13 | -1 | 6 | -1.2,8 | 32 | | 10 | Sep/28 | 13 | 113.43 | 111.88 | 109.38(-0.2) | 108.56(-0.17) | 108.36(-0.13) | 108.04 | -2.2 | | -14 | 41(-5.7) | -50 | [-17] | [-27] | [-10] | -73 | 51 | DT | -0.3 | OpenShort | | (-16) | -11 | -30 | 2 | -2 | -1.3,10 | 32 | | | | |
| 11 | Sep/28 | 12 | 113.43 | 111.88 | 109.6(-0.15) | 108.75(-0.14) | 108.5(-0.03) | 108.44 | -2 | | -14 | 47(-3.2) | -50 | [-13] | [-17] | [0] | -65 | 35 | DT | -0.1 | OpenShort | | (-16) | -3 | -2 | 1 | 11 | -1,10 | 32 | | 12 | Sep/28 | 11 | 113.43 | 111.88 | 109.77(-0.15) | 108.9(-0.07) | 108.53(-0.01) | 108.47 | -2 | | -14 | 50(-1.7) | -50 | [-13] | [-12] | [7] | -70 | 30 | DP | -0 | OpenShort | | (-13) | -1 | 23 | 1 | -12 | -1.1,8 | 32 | | 13 | Sep/28 | 10 | 113.43 | 111.88 | 109.94(-0.15) | 108.98(-0.13) | 108.54(-0.08) | 108.17 | -2.1 | | -14 | 52(0.6) | -50 | [-13] | [-20] | [-14] | -79 | -28 | DT | -0.3 | HoldShort | | (-15) | -7 | -38 | 1 | -18 | -1.4,6 | 32 | | 14 | Sep/28 | 9 | 113.43 | 111.88 | 110.11(-0.13) | 109.12(-0.1) | 108.63(-0.12) | 108.67 | -1.9 | | -14 | 51(0.8) | -50 | [-11] | [-22] | [-0] | -69 | -29 | DT | 0 | OpenShort? | | (-12) | -10 | -2 | 9 | -10 | -1.1,9 | 32 | | 15 | Sep/27 | 15 | 113.69 | 112.72 | 110.25(-0.13) | 109.23(-0.09) | 108.76(-0.22) | 108.7 | -2.3 | | -11 | 51(-4.5) | -50 | [-11] | [-29] | [-1] | -74 | -64 | DT | -0 | OpenShort? | | (-11) | -18 | -2 | 5 | -15 | -1.2,6 | 31 | | | | |
| 16 | Sep/27 | 14 | 113.69 | 112.72 | 110.39(-0.15) | 109.33(-0.12) | 109(-0.24) | 108.73 | -2.2 | | -11 | 55(0.2) | -50 | [-13] | [-33] | [6] | -82 | -57 | DP | -0.2 | OpenShort | | (-12) | -20 | 25 | -3 | -16 | -1.4,3 | 31 | | 17 | Sep/27 | 13 | 113.69 | 112.72 | 110.56(-0.17) | 109.46(-0.2) | 109.26(-0.16) | 108.41 | -2.4 | | -11 | 55(2.9) | -50 | [-14] | [-30] | [-11] | -95 | -56 | DT | -0.7 | OpenShort | | (-15) | -13 | -23 | -11 | -20 | -1.8,0 | 31 | | 18 | Sep/27 | 12 | 113.69 | 112.72 | 110.75(-0.15) | 109.68(-0.23) | 109.43(-0.17) | 108.71 | -2.3 | | -11 | 52(2.6) | -50 | [-13] | [-31] | [-16] | -88 | -70 | DT | -0.6 | OpenShort | | (-12) | -14 | -42 | -6 | -17 | -1.8,7 | 31 | | 19 | Sep/27 | 11 | 113.69 | 112.72 | 110.92(-0.14) | 109.93(-0.25) | 109.62(-0.1) | 109.27 | -2 | | -11 | 49(1.5) | -50 | [-12] | [-26] | [-13] | -72 | -32 | DT | -0.3 | OpenShort | | (-12) | -8 | -46 | 9 | 10 | -1.5,16 | 31 | | 20 | Sep/27 | 10 | 113.69 | 112.72 | 111.08(-0.09) | 110.21(-0.2) | 109.73(0.08) | 109.89 | -1.7 | | -11 | 48(-0.3) | -50 | [-8] | [-8] | [1] | -63 | 3 | DP | 0.2 | OpenShort | | (-10) | 7 | -9 | 12 | 20 | -1.1,15 | 31 | | | | |
| 21 | Sep/27 | 9 | 113.69 | 112.72 | 111.18(-0.12) | 110.43(-0.19) | 109.64(-0.02) | 110.01 | -1.7 | | -11 | 48(0.7) | -50 | [-10] | [-17] | [22] | -70 | 8 | DP | 0.3 | OpenShort? | | (-8) | -2 | 57 | 11 | 7 | -1.1,8 | 31 | | 22 | Sep/26 | 15 | 113.99 | 113.41 | 111.31(-0.11) | 110.64(-0.24) | 109.66(-0.25) | 109.25 | -2.6 | | -7 | 48(-4.6) | -50 | [-9] | [-37] | [-12] | -100 | -141 | DT | -0.4 | CloseShort? | | (-12) | -21 | -30 | 5 | -20 | -2,0 | 29 | | 23 | Sep/26 | 14 | 113.99 | 113.41 | 111.43(-0.12) | 110.91(-0.17) | 109.94(-0.27) | 109.64 | -2.4 | | -7 | 52(4.5) | -50 | [-10] | [-36] | [-4] | -98 | -107 | DT | -0.3 | OpenShort | | (-7) | -22 | -7 | 8 | -20 | -1.9,0 | 29 | | 24 | Sep/26 | 13 | 113.99 | 113.41 | 111.56(-0.13) | 111.1(-0.15) | 110.24(-0.42) | 109.73 | -2.4 | | -7 | 48(4.4) | -50 | [-11] | [-47] | [-4] | -103 | -136 | BT | -0.6 | OpenLong | | (-10) | -35 | 2 | -4 | -20 | -2.1,0 | 29 | | 25 | Sep/26 | 12 | 113.99 | 113.41 | 111.7(-0.14) | 111.27(-0.16) | 110.7(-0.48) | 109.71 | -2.4 | | -7 | 43(6.3) | -50 | [-12] | [-53] | [-15] | -115 | -159 | DT | -1.3 | HoldShort | | (-12) | -40 | -17 | -21 | -20 | -2.6,0 | 29 | | | | |
| 26 | Sep/26 | 11 | 113.99 | 113.41 | 111.86(-0.14) | 111.45(-0.2) | 111.23(-0.36) | 109.94 | -2.3 | | -7 | 37(6.1) | -50 | [-12] | [-45] | [-28] | -123 | -119 | DT | -1.9 | HoldShort | | (-11) | -30 | -52 | -41 | -20 | -2.9,0 | 29 | | 27 | Sep/26 | 10 | 113.99 | 113.41 | 112.02(-0.12) | 111.67(-0.13) | 111.63(-0.24) | 110.65 | -1.9 | | -7 | 31(1.7) | -50 | [-10] | [-32] | [-21] | -92 | -59 | DT | -1.8 | OpenShort | | (-10) | -20 | -38 | -33 | -20 | -2.5,21 | 29 | | 28 | Sep/26 | 9 | 113.99 | 113.41 | 112.15(-0.08) | 111.82(-0.09) | 111.9(-0.05) | 111.16 | -1.6 | | -7 | 29(0.4) | -50 | [-7] | [-13] | [-23] | -51 | -22 | DT | -1.4 | OpenShort? | | (-8) | -4 | -63 | -3 | -20 | -1.9,47 | 29 | | 29 | Sep/25 | 15 | 114.16 | 114.08 | 112.24(-0.04) | 111.92(-0.03) | 111.96(0.1) | 112.02 | -1.4 | | -1 | 29(-6.5) | -25 | [-3] | [5] | [-4] | -1 | 46 | RG | 0.1 | Wait? | | (-3) | 8 | -23 | 18 | 13 | -0.4,59 | 40 | | 30 | Sep/25 | 14 | 114.16 | 114.08 | 112.29(-0.08) | 111.95(0.01) | 111.85(0.16) | 112.34 | -1.2 | | -1 | 35(-9.3) | -0 | [-7] | [11] | [16] | 7 | 121 | UR | 0.9 | SmallShort | | (-3) | 13 | 30 | 27 | 20 | 0.1,54 | 40 | | | | |
| 31 | Sep/25 | 13 | 114.16 | 114.08 | 112.38(-0.12) | 111.94(-0.04) | 111.67(-0.04) | 111.93 | -1.5 | | -1 | 45(-11.2) | -45 | [-10] | [-9] | [3] | -41 | 70 | DP | 0.4 | OpenShort | | (-9) | -3 | 1 | 12 | 5 | -0.7,27 | 40 | | 32 | Sep/25 | 12 | 114.16 | 114.08 | 112.52(-0.13) | 111.98(0.03) | 111.71(-0.03) | 111.92 | -1.5 | | -1 | 56(-8.2) | -35 | [-11] | [-5] | [9] | -54 | 73 | DP | 0.2 | OpenShort | | (-11) | -3 | 25 | 6 | -7 | -0.7,14 | 40 | | 33 | Sep/25 | 11 | 114.16 | 114.08 | 112.67(-0.15) | 111.95(-0.06) | 111.74(-0.13) | 111.58 | -1.7 | | -1 | 64(-5) | -50 | [-12] | [-18] | [1] | -75 | 17 | DP | -0.2 | OpenShort | | (-12) | -11 | 11 | -8 | -11 | -1.1,3 | 40 | | 34 | Sep/25 | 10 | 114.16 | 114.08 | 112.84(-0.14) | 112.02(-0.09) | 111.89(-0.12) | 111.44 | -1.8 | | -1 | 69(-3) | -50 | [-12] | [-18] | [-3] | -76 | -9 | DT | -0.4 | HoldShort | | (-14) | -10 | -1 | -6 | -15 | -1.3,7 | 40 | | 35 | Sep/25 | 9 | 114.16 | 114.08 | 113(-0.18) | 112.12(-0.14) | 112.03(-0.16) | 111.45 | -1.8 | | -1 | 72(-3.7) | -50 | [-15] | [-24] | [-20] | -73 | 0 | DT | -0.5 | OpenShort? | | (-12) | -13 | -54 | -6 | -13 | -1.4,12 | 40 | | | | |
| 36 | Sep/22 | 15 | 114.12 | 114.36 | 113.2(-0.15) | 112.28(-0.07) | 112.21(-0.03) | 112.19 | -1.2 | | 0 | 76(0.5) | -30 | [-12] | [-10] | [4] | -51 | 53 | DP | -0 | OpenShort? | | (-13) | -3 | 10 | 2 | 7 | -0.9,22 | 39 | | 37 | Sep/22 | 14 | 114.12 | 114.36 | 113.37(-0.1) | 112.36(-0.12) | 112.24(0.07) | 112.06 | -1.3 | | 0 | 75(1.3) | -25 | [-8] | [-3] | [-3] | -59 | -4 | DT | -0.1 | OpenShort | | (-13) | 6 | -12 | 3 | 8 | -1.1,19 | 39 | | 38 | Sep/22 | 13 | 114.12 | 114.36 | 113.48(-0.09) | 112.49(-0.06) | 112.16(0.01) | 112.23 | -1.2 | | 0 | 74(1.4) | -20 | [-7] | [-5] | [-1] | -55 | -19 | DT | 0.1 | OpenShort | | (-8) | 1 | -7 | 7 | -2 | -1,20 | 39 | | 39 | Sep/22 | 12 | 114.12 | 114.36 | 113.58(-0.09) | 112.56(-0.06) | 112.15(-0.05) | 112.33 | -1.1 | | 0 | 72(1.9) | -15 | [-7] | [-10] | [4] | -58 | -33 | DP | 0.2 | OpenShort | | (-7) | -4 | 6 | 15 | -5 | -1.1,20 | 39 | | 40 | Sep/22 | 11 | 114.12 | 114.36 | 113.68(-0.07) | 112.63(-0.17) | 112.21(-0.12) | 112.25 | -1.1 | | 0 | 71(2.9) | -25 | [-6] | [-20] | [-0] | -67 | -90 | DT | 0 | OpenShort | | (-8) | -10 | -9 | 10 | 12 | -1.2,13 | 39 | | | | |
| 41 | Sep/22 | 10 | 114.12 | 114.36 | 113.76(-0.08) | 112.82(-0.22) | 112.34(-0.14) | 112.37 | -1.1 | | 0 | 68(3.6) | 5 | [-7] | [-24] | [20] | -75 | -75 | RG | 0 | Wait | | (-5) | -11 | 53 | 6 | 18 | -1.3,8 | 39 | | 42 | Sep/22 | 9 | 114.12 | 114.36 | 113.85(-0.11) | 113.07(-0.27) | 112.5(-0.27) | 111.64 | -1.5 | | 0 | 64(6.8) | -50 | [-9] | [-37] | [-17] | -103 | -148 | DT | -0.8 | HoldShort? | | (-9) | -22 | -42 | -5 | -20 | -2.1,0 | 39 | | 43 | Sep/21 | 15 | 114.1 | 114.68 | 113.98(-0.11) | 113.38(-0.24) | 112.81(-0.15) | 112.21 | -1.1 | | 1 | 57(8) | -50 | [-9] | [-26] | [-12] | -98 | -88 | DT | -0.6 | OpenShort? | | (-8) | -12 | -28 | -4 | -20 | -1.9,0 | 46 | | 44 | Sep/21 | 14 | 114.1 | 114.68 | 114.1(-0.1) | 113.65(-0.19) | 112.98(-0.05) | 112.59 | -0.9 | | 1 | 49(3.5) | -45 | [-8] | [-15] | [-10] | -94 | -45 | DT | -0.5 | OpenShort | | (-8) | -4 | -22 | -4 | -20 | -1.8,1 | 46 | | 45 | Sep/21 | 13 | 114.1 | 114.68 | 114.21(-0.09) | 113.87(-0.24) | 113.04(-0.25) | 112.9 | -0.7 | | 1 | 46(3) | -40 | [-7] | [-33] | [-4] | -87 | -83 | DT | -0.2 | OpenShort | | (-7) | -20 | -10 | 3 | -12 | -1.7,6 | 46 | | | | |
| 46 | Sep/21 | 12 | 114.1 | 114.68 | 114.31(-0.1) | 114.14(-0.2) | 113.32(-0.28) | 113.04 | -0.6 | | 1 | 43(1.3) | -50 | [-8] | [-34] | [-8] | -86 | -81 | DT | -0.4 | OpenShort | | (-8) | -22 | -20 | 1 | -18 | -1.7,7 | 46 | | 47 | Sep/21 | 11 | 114.1 | 114.68 | 114.42(-0.09) | 114.37(-0.1) | 113.64(-0.27) | 113.31 | -0.5 | | 1 | 41(1.3) | -30 | [-7] | [-29] | [0] | -82 | -78 | DT | -0.5 | OpenShort | | (-7) | -22 | 21 | -16 | -20 | -1.5,6 | 46 | | 48 | Sep/21 | 10 | 114.1 | 114.68 | 114.52(-0.11) | 114.48(-0.1) | 113.95(-0.31) | 113.02 | -0.6 | | 1 | 40(2.5) | -50 | [-9] | [-33] | [-8] | -97 | -98 | DT | -1.3 | OpenShort | | (-8) | -25 | 7 | -32 | -20 | -2.2,8 | 46 | | 49 | Sep/21 | 9 | 114.1 | 114.68 | 114.65(-0.12) | 114.6(-0.12) | 114.31(-0.34) | 112.93 | -0.7 | | 1 | 38(6.6) | -50 | [-10] | [-36] | [-41] | -90 | -116 | DT | -2.1 | OpenShort? | | (-10) | -27 | -90 | -30 | -20 | -2.6,25 | 46 | | 50 | Sep/20 | 15 | 114.13 | 115.01 | 114.79(-0.05) | 114.74(0.03) | 114.7(-0.23) | 114.19 | 0 | | 5 | 31(-0.4) | -35 | [-4] | [-19] | [-19] | -34 | -57 | DT | -1 | OpenShort? | | (-6) | -18 | -42 | -11 | -20 | -1.1,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|