|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $110.6600 One month high (close): $125.4400
SPG Daily Change: -0.88% Daily StdDev 1.43% SPG EMA_5_Trend: -0.62% 10Minute StdDev: $0.5644
Latest Price : $110.66(-0.88%) | Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 117.67 | 114.52 | 111.53(-0.1) | 111.46(-0.07) | 110.98(-0.23) | 110.8 | -1.6 | | -22 | 11(-1.7) | -50 | [-7] | [-25] | [1] | -83 | -26 | DP | -0.4 | OpenShort? | | (-5) | -16 | 16 | -16 | -20 | -1.5,5 | 26 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.46(hourly_sma_10 0.6%) 111.53(hourly_sma_20 0.66%) 114.52(daily_ema_10 3.36%) 117.67(daily_ema_20 6.2%)
|
| | | 2 | Aug/24 | 14 | 117.67 | 114.52 | 111.64(-0.13) | 111.54(-0.11) | 111.24(-0.18) | 110.53 | -1.6 | | -22 | 13(-1.2) | -50 | [-9] | [-24] | [-14] | -96 | -12 | DT | -1.3 | HoldShort | | (-8) | -13 | -18 | -25 | -20 | -2,4 | 26 | | 3 | Aug/24 | 13 | 117.67 | 114.52 | 111.79(-0.11) | 111.66(-0.08) | 111.44(-0.18) | 110.83 | -1.6 | | -22 | 14(-0.9) | -50 | [-8] | [-22] | [-14] | -72 | -22 | DT | -1 | OpenShort | | (-9) | -13 | -22 | -24 | -20 | -1.6,18 | 26 | | 4 | Aug/24 | 12 | 117.67 | 114.52 | 111.91(-0.11) | 111.75(0.01) | 111.64(-0.16) | 111.2 | -1.5 | | -22 | 15(-1.6) | -50 | [-8] | [-18] | [-10] | -36 | 12 | DT | -0.7 | OpenShort | | (-7) | -11 | -21 | -1 | -20 | -1.1,42 | 26 | | 5 | Aug/24 | 11 | 117.67 | 114.52 | 112.03(-0.08) | 111.74(0.03) | 111.82(-0.11) | 111.55 | -1.4 | | -22 | 16(-1) | -50 | [-6] | [-13] | [-13] | -22 | 14 | DT | -0.4 | OpenShort | | (-6) | -8 | -34 | -0 | -18 | -0.7,46 | 26 | | | | |
| 6 | Aug/24 | 10 | 117.67 | 114.52 | 112.12(-0.04) | 111.71(0.08) | 111.94(0.13) | 112.11 | -1.3 | | -22 | 17(-1.1) | -35 | [-3] | [6] | [15] | -1 | 75 | UR | 0.2 | SmallShort | | (-3) | 9 | 37 | 7 | 12 | -0,49 | 26 | | 7 | Aug/24 | 9 | 117.67 | 114.52 | 112.16(-0.13) | 111.62(-0.02) | 111.8(-0.06) | 111.5 | -1.4 | | -22 | 19(-2) | -50 | [-9] | [-12] | [-7] | -34 | 59 | DT | -0.4 | OpenShort? | | (-6) | -4 | -20 | -2 | -5 | -0.8,36 | 26 | | 8 | Aug/23 | 15 | 118.3 | 115.35 | 112.31(-0.16) | 111.64(0.04) | 111.87(0.01) | 111.82 | -1.5 | | -21 | 21(-5.9) | -50 | [-11] | [-5] | [-3] | -21 | 128 | DT | -0.1 | OpenShort? | | (-8) | 1 | -16 | 9 | 4 | -0.5,42 | 27 | | 9 | Aug/23 | 14 | 118.3 | 115.35 | 112.49(-0.14) | 111.6(0.03) | 111.86(0.19) | 112.08 | -1.5 | | -21 | 26(-3.9) | -50 | [-10] | [7] | [1] | -22 | 151 | UR | 0.2 | SmallShort | | (-11) | 13 | -7 | 12 | 20 | -0.4,38 | 27 | | 10 | Aug/23 | 13 | 118.3 | 115.35 | 112.65(-0.14) | 111.57(-0.03) | 111.65(0.16) | 112.19 | -1.4 | | -21 | 30(-2.7) | -50 | [-10] | [3] | [16] | -28 | 144 | UR | 0.4 | SmallShort | | (-10) | 11 | 33 | 12 | 20 | -0.4,32 | 27 | | | | |
| 11 | Aug/23 | 12 | 118.3 | 115.35 | 112.81(-0.16) | 111.6(-0.13) | 111.47(0.04) | 111.65 | -1.6 | | -21 | 33(-1.7) | -50 | [-11] | [-9] | [6] | -47 | 72 | DP | 0.1 | OpenShort | | (-12) | 3 | 2 | 14 | 20 | -0.8,23 | 27 | | 12 | Aug/23 | 11 | 118.3 | 115.35 | 112.99(-0.17) | 111.74(-0.16) | 111.43(0.02) | 111.62 | -1.6 | | -21 | 35(-1.3) | -50 | [-12] | [-11] | [1] | -58 | 58 | DP | 0.1 | OpenShort | | (-12) | 1 | -8 | 10 | 20 | -0.9,15 | 27 | | 13 | Aug/23 | 10 | 118.3 | 115.35 | 113.18(-0.14) | 111.92(-0.12) | 111.41(0.08) | 111.75 | -1.5 | | -21 | 36(-0.4) | -50 | [-10] | [-5] | [17] | -64 | 33 | DP | 0.2 | OpenShort | | (-12) | 6 | 42 | 8 | 16 | -0.9,9 | 27 | | 14 | Aug/23 | 9 | 118.3 | 115.35 | 113.34(-0.16) | 112.06(-0.23) | 111.32(-0.14) | 111.06 | -1.7 | | -21 | 36(1.7) | -50 | [-11] | [-25] | [-6] | -88 | -74 | DT | -0.2 | OpenShort? | | (-12) | -10 | -15 | 2 | -17 | -1.5,0 | 27 | | 15 | Aug/22 | 15 | 118.94 | 116.08 | 113.52(-0.15) | 112.32(-0.18) | 111.48(-0.23) | 111.3 | -1.9 | | -20 | 35(0.3) | -50 | [-10] | [-30] | [-4] | -87 | -107 | DT | -0.1 | HoldShort? | | (-11) | -16 | -7 | 5 | -20 | -1.5,1 | 16 | | | | |
| 16 | Aug/22 | 14 | 118.94 | 116.08 | 113.69(-0.14) | 112.52(-0.17) | 111.74(-0.29) | 111.42 | -1.9 | | -20 | 34(2.1) | -50 | [-10] | [-33] | [-3] | -89 | -132 | DT | -0.2 | OpenShort | | (-10) | -20 | -4 | 5 | -20 | -1.6,1 | 16 | | 17 | Aug/22 | 13 | 118.94 | 116.08 | 113.85(-0.17) | 112.71(-0.23) | 112.06(-0.32) | 111.49 | -1.8 | | -20 | 32(1.7) | -50 | [-12] | [-37] | [0] | -94 | -119 | DT | -0.4 | OpenShort | | (-10) | -22 | 7 | 1 | -20 | -1.8,1 | 16 | | 18 | Aug/22 | 12 | 118.94 | 116.08 | 114.04(-0.19) | 112.97(-0.36) | 112.42(-0.35) | 111.38 | -1.9 | | -20 | 31(3) | -50 | [-13] | [-44] | [-11] | -103 | -127 | DT | -0.8 | HoldShort | | (-12) | -24 | -27 | -5 | -20 | -2.1,0 | 16 | | 19 | Aug/22 | 11 | 118.94 | 116.08 | 114.26(-0.17) | 113.38(-0.32) | 112.82(-0.29) | 111.82 | -1.8 | | -20 | 28(2.5) | -50 | [-12] | [-38] | [-18] | -105 | -112 | DT | -0.9 | HoldShort | | (-12) | -20 | -43 | -8 | -20 | -2.2,0 | 16 | | 20 | Aug/22 | 10 | 118.94 | 116.08 | 114.46(-0.15) | 113.74(-0.24) | 113.15(-0.13) | 112.53 | -1.6 | | -20 | 25(1) | -50 | [-10] | [-24] | [-12] | -96 | -52 | DT | -0.6 | OpenShort | | (-10) | -9 | -31 | -3 | -20 | -1.9,2 | 16 | | | | |
| 21 | Aug/22 | 9 | 118.94 | 116.08 | 114.63(-0.14) | 114.01(-0.2) | 113.3(-0.04) | 113.04 | -1.5 | | -20 | 24(0.3) | -50 | [-10] | [-17] | [-8] | -87 | -11 | DT | -0.3 | HoldShort? | | (-9) | -3 | -19 | 0 | -20 | -1.6,3 | 16 | | 22 | Aug/21 | 15 | 119.6 | 116.92 | 114.79(-0.12) | 114.24(-0.18) | 113.35(-0.15) | 113.36 | -1.7 | | -19 | 24(-1.6) | -50 | [-8] | [-23] | [2] | -81 | -36 | DP | 0 | OpenShort? | | (-10) | -10 | 4 | 8 | -13 | -1.5,7 | 16 | | 23 | Aug/21 | 14 | 119.6 | 116.92 | 114.93(-0.1) | 114.45(-0.15) | 113.52(-0.38) | 113.29 | -1.7 | | -19 | 25(1.6) | -50 | [-7] | [-37] | [-7] | -87 | -134 | DT | -0.2 | OpenShort | | (-9) | -26 | -15 | 6 | -20 | -1.7,6 | 16 | | 24 | Aug/21 | 13 | 119.6 | 116.92 | 115.05(-0.12) | 114.62(-0.09) | 113.95(-0.32) | 113.54 | -1.6 | | -19 | 24(0.8) | -50 | [-8] | [-31] | [-1] | -87 | -89 | DT | -0.5 | HoldShort | | (-7) | -22 | 12 | -7 | -20 | -1.7,6 | 16 | | 25 | Aug/21 | 12 | 119.6 | 116.92 | 115.19(-0.14) | 114.72(-0.11) | 114.32(-0.35) | 113.34 | -1.7 | | -19 | 23(2.4) | -50 | [-10] | [-35] | [-8] | -104 | -106 | DT | -1.1 | HoldShort | | (-10) | -24 | 7 | -31 | -20 | -2.2,1 | 16 | | | | |
| 26 | Aug/21 | 11 | 119.6 | 116.92 | 115.35(-0.15) | 114.85(-0.13) | 114.72(-0.36) | 113.23 | -1.7 | | -19 | 21(3.2) | -50 | [-10] | [-36] | [-30] | -104 | -120 | DT | -1.9 | HoldShort | | (-10) | -25 | -59 | -29 | -20 | -2.8,16 | 16 | | 27 | Aug/21 | 10 | 119.6 | 116.92 | 115.52(-0.11) | 115(-0.1) | 115.14(-0.23) | 114.21 | -1.5 | | -19 | 17(0.3) | -50 | [-8] | [-25] | [-28] | -67 | -57 | DT | -1.4 | OpenShort | | (-7) | -16 | -72 | -13 | -20 | -2,33 | 16 | | 28 | Aug/21 | 9 | 119.6 | 116.92 | 115.65(-0.05) | 115.12(-0.02) | 115.41(0.1) | 115.43 | -1.1 | | -19 | 17(-1.1) | -50 | [-3] | [1] | [3] | -12 | 55 | UR | 0 | SmallShort? | | (-5) | 7 | -1 | 7 | 20 | -0.3,46 | 16 | | 29 | Aug/18 | 15 | 120.2 | 117.64 | 115.71(-0.09) | 115.14(-0.03) | 115.29(0.15) | 115.44 | -1.4 | | -16 | 18(-4.9) | -50 | [-6] | [6] | [7] | -16 | 109 | UR | 0.2 | SmallShort? | | (-3) | 10 | 11 | 10 | 20 | -0.4,44 | 23 | | 30 | Aug/18 | 14 | 120.2 | 117.64 | 115.81(-0.1) | 115.17(-0.07) | 115.12(0.11) | 115.26 | -1.5 | | -16 | 23(-2.3) | -50 | [-7] | [1] | [3] | -27 | 81 | UR | 0.2 | SmallShort | | (-7) | 8 | -3 | 15 | 17 | -0.7,41 | 23 | | | | |
| 31 | Aug/18 | 13 | 120.2 | 117.64 | 115.93(-0.09) | 115.25(-0.08) | 114.99(0.12) | 115.31 | -1.4 | | -16 | 25(-1.5) | -50 | [-6] | [2] | [2] | -34 | 74 | UR | 0.4 | SmallShort | | (-8) | 9 | -7 | 18 | 20 | -0.7,34 | 23 | | 32 | Aug/18 | 12 | 120.2 | 117.64 | 116.04(-0.09) | 115.34(-0.05) | 114.85(0.02) | 115.44 | -1.4 | | -16 | 27(-2) | -50 | [-6] | [-4] | [14] | -45 | 49 | DP | 0.6 | OpenShort | | (-6) | 1 | 28 | 17 | 18 | -0.7,23 | 23 | | 33 | Aug/18 | 11 | 120.2 | 117.64 | 116.15(-0.14) | 115.4(-0.09) | 114.83(-0.16) | 114.97 | -1.5 | | -16 | 29(-0.9) | -50 | [-10] | [-19] | [7] | -72 | 4 | DP | 0.1 | OpenShort | | (-9) | -11 | 20 | 10 | -12 | -1.2,8 | 23 | | 34 | Aug/18 | 10 | 120.2 | 117.64 | 116.31(-0.15) | 115.5(-0.13) | 115.01(-0.16) | 114.64 | -1.6 | | -16 | 30(-0.6) | -50 | [-11] | [-21] | [-0] | -89 | -25 | DT | -0.4 | HoldShort | | (-10) | -11 | 4 | 1 | -19 | -1.6,1 | 23 | | 35 | Aug/18 | 9 | 120.2 | 117.64 | 116.48(-0.13) | 115.65(-0.16) | 115.19(-0.28) | 114.57 | -1.7 | | -16 | 30(2.8) | -50 | [-9] | [-30] | [-6] | -95 | -97 | DT | -0.6 | OpenShort? | | (-11) | -20 | -6 | -5 | -20 | -1.8,0 | 23 | | | | |
| 36 | Aug/17 | 15 | 120.62 | 117.93 | 116.63(-0.12) | 115.84(-0.17) | 115.51(-0.29) | 114.67 | -1.8 | | -17 | 28(2.2) | -50 | [-9] | [-31] | [-18] | -103 | -120 | DT | -0.9 | HoldShort? | | (-8) | -20 | -41 | -9 | -20 | -2.1,0 | 18 | | 37 | Aug/17 | 14 | 120.62 | 117.93 | 116.77(-0.15) | 116.04(-0.12) | 115.85(-0.11) | 115.36 | -1.6 | | -17 | 25(-2.2) | -50 | [-11] | [-18] | [-11] | -93 | 8 | DT | -0.6 | HoldShort | | (-6) | -8 | -24 | -8 | -17 | -1.7,0 | 18 | | 38 | Aug/17 | 13 | 120.62 | 117.93 | 116.95(-0.14) | 116.18(-0.08) | 115.85(0) | 115.76 | -1.5 | | -17 | 28(-1.7) | -50 | [-10] | [-8] | [-1] | -80 | 46 | DT | -0.2 | HoldShort | | (-10) | 0 | 1 | -4 | -8 | -1.3,3 | 18 | | 39 | Aug/17 | 12 | 120.62 | 117.93 | 117.11(-0.15) | 116.27(-0.16) | 115.98(-0.11) | 115.74 | -1.5 | | -17 | 29(-1.6) | -50 | [-11] | [-19] | [-5] | -75 | 8 | DT | -0.2 | HoldShort | | (-10) | -8 | -16 | 2 | 3 | -1.4,10 | 18 | | 40 | Aug/17 | 11 | 120.62 | 117.93 | 117.29(-0.14) | 116.46(-0.14) | 116.11(-0.05) | 116.01 | -1.4 | | -17 | 31(-1.1) | -50 | [-10] | [-14] | [-5] | -69 | 22 | DT | -0.1 | OpenShort | | (-10) | -4 | -18 | 9 | 1 | -1.3,14 | 18 | | | | |
| 41 | Aug/17 | 10 | 120.62 | 117.93 | 117.45(-0.11) | 116.62(-0.09) | 116.17(-0.04) | 116.32 | -1.3 | | -17 | 32(-0.8) | -50 | [-8] | [-11] | [7] | -67 | 4 | DP | 0.1 | OpenShort | | (-9) | -3 | 15 | 8 | 3 | -1.1,11 | 18 | | 42 | Aug/17 | 9 | 120.62 | 117.93 | 117.58(-0.12) | 116.73(-0.15) | 116.22(-0.14) | 116.06 | -1.4 | | -17 | 33(1) | -50 | [-9] | [-20] | [5] | -81 | -42 | DP | -0.1 | OpenShort? | | (-9) | -10 | 15 | 4 | -10 | -1.4,4 | 18 | | 43 | Aug/16 | 15 | 121.12 | 118.4 | 117.72(-0.12) | 116.91(-0.19) | 116.38(-0.15) | 115.8 | -1.8 | | -18 | 32(-0.9) | -50 | [-9] | [-24] | [-12] | -95 | -73 | DT | -0.6 | HoldShort? | | (-10) | -11 | -31 | -1 | -20 | -1.8,0 | 28 | | 44 | Aug/16 | 14 | 121.12 | 118.4 | 117.86(-0.1) | 117.13(-0.15) | 116.56(-0.21) | 116.32 | -1.6 | | -18 | 33(1.5) | -50 | [-7] | [-26] | [-2] | -90 | -81 | DT | -0.2 | OpenShort | | (-7) | -15 | -2 | 0 | -15 | -1.6,0 | 28 | | 45 | Aug/16 | 13 | 121.12 | 118.4 | 117.98(-0.1) | 117.31(-0.09) | 116.81(-0.21) | 116.35 | -1.6 | | -18 | 31(2.4) | -50 | [-7] | [-24] | [-9] | -94 | -91 | DT | -0.5 | OpenShort | | (-8) | -15 | -18 | 2 | -20 | -1.8,1 | 28 | | | | |
| 46 | Aug/16 | 12 | 121.12 | 118.4 | 118.1(-0.08) | 117.42(-0.08) | 117.06(-0.15) | 116.65 | -1.5 | | -18 | 29(2.3) | -50 | [-6] | [-19] | [-5] | -92 | -76 | DT | -0.5 | OpenShort | | (-6) | -11 | -7 | -5 | -20 | -1.7,1 | 28 | | 47 | Aug/16 | 11 | 121.12 | 118.4 | 118.2(-0.08) | 117.51(-0.19) | 117.23(-0.19) | 116.78 | -1.5 | | -18 | 27(2.5) | -50 | [-6] | [-26] | [0] | -91 | -86 | DT | -0.6 | OpenShort | | (-5) | -13 | 4 | -5 | -5 | -1.8,4 | 28 | | 48 | Aug/16 | 10 | 121.12 | 118.4 | 118.29(-0.08) | 117.73(-0.19) | 117.45(-0.23) | 116.71 | -1.5 | | -18 | 24(3.3) | -50 | [-6] | [-28] | [-24] | -99 | -106 | DT | -1.1 | OpenShort | | (-5) | -16 | -50 | -33 | -19 | -2.2,6 | 28 | | 49 | Aug/16 | 9 | 121.12 | 118.4 | 118.39(-0.03) | 117.96(-0.14) | 117.72(-0.08) | 117.58 | -1.2 | | -18 | 21(0.8) | -50 | [-2] | [-15] | [-4] | -76 | -60 | DT | -0.2 | HoldShort? | | (-3) | -6 | -2 | -25 | 9 | -1.3,7 | 28 | | 50 | Aug/15 | 15 | 121.53 | 119.22 | 118.43(-0.01) | 118.12(-0.13) | 117.82(0.04) | 117.62 | -1.5 | | -13 | 20(-1.7) | -50 | [-1] | [-5] | [-2] | -75 | -49 | DT | -0.3 | HoldShort? | | (-3) | 3 | 8 | -25 | -4 | -1.4,10 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|