|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $110.9300 One month high (close): $125.4400
SPG Daily Change: -1.59% Daily StdDev 1.47% SPG EMA_5_Trend: -1.21% 10Minute StdDev: $1.4749
Latest Price : $110.93(-1.59%) | Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 118.94 | 116.08 | 113.52(-0.15) | 112.32(-0.18) | 111.48(-0.23) | 111.3 | -1.9 | | -20 | 36(2) | -50 | [-10] | [-29] | [-4] | -87 | -106 | DT | -0.1 | OpenShort? | | (-11) | -16 | -7 | 5 | -20 | -1.5,1 | 16 | Sample size 50 Avg positive next hour return: 0.24%(70%) Avg negative next hour return: -0.17%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.32(hourly_sma_10 0.92%) 113.52(hourly_sma_20 1.99%) 116.08(daily_ema_10 4.29%) 118.94(daily_ema_20 6.86%)
|
| | | 2 | Aug/22 | 14 | 118.94 | 116.08 | 113.69(-0.14) | 112.52(-0.17) | 111.74(-0.29) | 111.42 | -1.9 | | -20 | 34(2.1) | -50 | [-10] | [-33] | [-3] | -89 | -131 | DT | -0.2 | OpenShort | | (-9) | -20 | -4 | 5 | -20 | -1.6,1 | 16 | | 3 | Aug/22 | 13 | 118.94 | 116.08 | 113.85(-0.17) | 112.71(-0.23) | 112.06(-0.32) | 111.49 | -1.8 | | -20 | 32(1.7) | -50 | [-12] | [-37] | [0] | -94 | -118 | DT | -0.4 | OpenShort | | (-10) | -22 | 7 | 1 | -20 | -1.8,1 | 16 | | 4 | Aug/22 | 12 | 118.94 | 116.08 | 114.04(-0.19) | 112.97(-0.36) | 112.42(-0.35) | 111.38 | -1.9 | | -20 | 31(3) | -50 | [-13] | [-44] | [-11] | -103 | -126 | DT | -0.8 | HoldShort | | (-12) | -24 | -26 | -5 | -20 | -2.1,0 | 16 | | 5 | Aug/22 | 11 | 118.94 | 116.08 | 114.26(-0.17) | 113.38(-0.32) | 112.82(-0.29) | 111.82 | -1.8 | | -20 | 28(2.5) | -50 | [-12] | [-38] | [-18] | -105 | -110 | DT | -0.9 | HoldShort | | (-12) | -20 | -42 | -8 | -20 | -2.2,0 | 16 | | | | |
| 6 | Aug/22 | 10 | 118.94 | 116.08 | 114.46(-0.15) | 113.74(-0.24) | 113.15(-0.13) | 112.53 | -1.6 | | -20 | 25(1) | -50 | [-10] | [-24] | [-12] | -96 | -51 | DT | -0.6 | OpenShort | | (-10) | -9 | -30 | -3 | -20 | -1.9,2 | 16 | | 7 | Aug/22 | 9 | 118.94 | 116.08 | 114.63(-0.14) | 114.01(-0.2) | 113.3(-0.04) | 113.04 | -1.5 | | -20 | 24(0.3) | -50 | [-10] | [-17] | [-8] | -87 | -9 | DT | -0.3 | HoldShort? | | (-9) | -3 | -19 | 0 | -20 | -1.6,3 | 16 | | 8 | Aug/21 | 15 | 119.6 | 116.92 | 114.79(-0.12) | 114.24(-0.18) | 113.35(-0.15) | 113.36 | -1.7 | | -19 | 24(-1.6) | -50 | [-8] | [-22] | [2] | -81 | -35 | DP | 0 | OpenShort? | | (-9) | -10 | 4 | 8 | -13 | -1.5,7 | 16 | | 9 | Aug/21 | 14 | 119.6 | 116.92 | 114.93(-0.1) | 114.45(-0.15) | 113.52(-0.38) | 113.29 | -1.7 | | -19 | 25(1.6) | -50 | [-7] | [-37] | [-7] | -87 | -134 | DT | -0.2 | OpenShort | | (-9) | -26 | -15 | 6 | -20 | -1.7,6 | 16 | | 10 | Aug/21 | 13 | 119.6 | 116.92 | 115.05(-0.12) | 114.62(-0.09) | 113.95(-0.32) | 113.54 | -1.6 | | -19 | 24(0.8) | -50 | [-8] | [-31] | [-1] | -87 | -88 | DT | -0.5 | HoldShort | | (-7) | -22 | 12 | -7 | -20 | -1.7,6 | 16 | | | | |
| 11 | Aug/21 | 12 | 119.6 | 116.92 | 115.19(-0.14) | 114.72(-0.11) | 114.32(-0.35) | 113.34 | -1.7 | | -19 | 23(2.4) | -50 | [-10] | [-34] | [-8] | -104 | -105 | DT | -1.1 | HoldShort | | (-9) | -24 | 7 | -31 | -20 | -2.2,1 | 16 | | 12 | Aug/21 | 11 | 119.6 | 116.92 | 115.35(-0.15) | 114.85(-0.13) | 114.72(-0.36) | 113.23 | -1.7 | | -19 | 21(3.2) | -50 | [-10] | [-36] | [-30] | -104 | -119 | DT | -1.9 | HoldShort | | (-10) | -25 | -58 | -29 | -20 | -2.8,16 | 16 | | 13 | Aug/21 | 10 | 119.6 | 116.92 | 115.52(-0.11) | 115(-0.1) | 115.14(-0.23) | 114.21 | -1.5 | | -19 | 17(0.3) | -50 | [-8] | [-25] | [-28] | -67 | -56 | DT | -1.4 | OpenShort | | (-7) | -16 | -71 | -13 | -20 | -2,33 | 16 | | 14 | Aug/21 | 9 | 119.6 | 116.92 | 115.65(-0.05) | 115.12(-0.02) | 115.41(0.1) | 115.43 | -1.1 | | -19 | 17(-1.1) | -50 | [-3] | [1] | [3] | -12 | 56 | UR | 0 | SmallShort? | | (-5) | 7 | -1 | 7 | 20 | -0.3,46 | 16 | | 15 | Aug/18 | 15 | 120.2 | 117.64 | 115.71(-0.09) | 115.14(-0.03) | 115.29(0.15) | 115.44 | -1.4 | | -16 | 18(-4.9) | -50 | [-6] | [6] | [7] | -16 | 111 | UR | 0.2 | SmallShort? | | (-3) | 10 | 11 | 10 | 20 | -0.4,44 | 23 | | | | |
| 16 | Aug/18 | 14 | 120.2 | 117.64 | 115.81(-0.1) | 115.17(-0.07) | 115.12(0.11) | 115.26 | -1.5 | | -16 | 23(-2.3) | -50 | [-7] | [1] | [3] | -27 | 83 | UR | 0.2 | SmallShort | | (-7) | 8 | -3 | 15 | 17 | -0.7,41 | 23 | | 17 | Aug/18 | 13 | 120.2 | 117.64 | 115.93(-0.09) | 115.25(-0.08) | 114.99(0.12) | 115.31 | -1.4 | | -16 | 25(-1.5) | -50 | [-6] | [2] | [2] | -34 | 75 | UR | 0.4 | SmallShort | | (-7) | 9 | -7 | 18 | 20 | -0.7,34 | 23 | | 18 | Aug/18 | 12 | 120.2 | 117.64 | 116.04(-0.09) | 115.34(-0.05) | 114.85(0.02) | 115.44 | -1.4 | | -16 | 27(-2) | -50 | [-6] | [-4] | [14] | -45 | 50 | DP | 0.6 | OpenShort | | (-6) | 1 | 28 | 17 | 18 | -0.7,23 | 23 | | 19 | Aug/18 | 11 | 120.2 | 117.64 | 116.15(-0.14) | 115.4(-0.09) | 114.83(-0.16) | 114.97 | -1.5 | | -16 | 29(-0.9) | -50 | [-10] | [-19] | [7] | -72 | 6 | DP | 0.1 | OpenShort | | (-9) | -11 | 19 | 10 | -12 | -1.2,8 | 23 | | 20 | Aug/18 | 10 | 120.2 | 117.64 | 116.31(-0.15) | 115.5(-0.13) | 115.01(-0.16) | 114.64 | -1.6 | | -16 | 30(-0.6) | -50 | [-11] | [-21] | [-0] | -89 | -24 | DT | -0.4 | HoldShort | | (-10) | -11 | 4 | 1 | -19 | -1.6,1 | 23 | | | | |
| 21 | Aug/18 | 9 | 120.2 | 117.64 | 116.48(-0.13) | 115.65(-0.16) | 115.19(-0.28) | 114.57 | -1.7 | | -16 | 30(2.8) | -50 | [-9] | [-30] | [-6] | -95 | -96 | DT | -0.6 | OpenShort? | | (-11) | -20 | -6 | -5 | -20 | -1.8,0 | 23 | | 22 | Aug/17 | 15 | 120.62 | 117.93 | 116.63(-0.12) | 115.84(-0.17) | 115.51(-0.29) | 114.67 | -1.8 | | -17 | 28(2.2) | -50 | [-9] | [-31] | [-18] | -103 | -119 | DT | -0.9 | HoldShort? | | (-8) | -20 | -40 | -9 | -20 | -2.1,0 | 18 | | 23 | Aug/17 | 14 | 120.62 | 117.93 | 116.77(-0.15) | 116.04(-0.12) | 115.85(-0.11) | 115.36 | -1.6 | | -17 | 25(-2.2) | -50 | [-11] | [-18] | [-11] | -93 | 10 | DT | -0.6 | HoldShort | | (-6) | -8 | -23 | -8 | -17 | -1.7,0 | 18 | | 24 | Aug/17 | 13 | 120.62 | 117.93 | 116.95(-0.14) | 116.18(-0.08) | 115.85(0) | 115.76 | -1.5 | | -17 | 28(-1.7) | -50 | [-10] | [-8] | [-1] | -80 | 48 | DT | -0.2 | HoldShort | | (-10) | 0 | 1 | -4 | -8 | -1.3,3 | 18 | | 25 | Aug/17 | 12 | 120.62 | 117.93 | 117.11(-0.15) | 116.27(-0.16) | 115.98(-0.11) | 115.74 | -1.5 | | -17 | 29(-1.6) | -50 | [-11] | [-19] | [-5] | -75 | 10 | DT | -0.2 | HoldShort | | (-9) | -8 | -15 | 2 | 3 | -1.4,10 | 18 | | | | |
| 26 | Aug/17 | 11 | 120.62 | 117.93 | 117.29(-0.14) | 116.46(-0.14) | 116.11(-0.05) | 116.01 | -1.4 | | -17 | 31(-1.1) | -50 | [-10] | [-14] | [-4] | -69 | 24 | DT | -0.1 | OpenShort | | (-10) | -4 | -18 | 9 | 1 | -1.3,14 | 18 | | 27 | Aug/17 | 10 | 120.62 | 117.93 | 117.45(-0.11) | 116.62(-0.09) | 116.17(-0.04) | 116.32 | -1.3 | | -17 | 32(-0.8) | -50 | [-8] | [-11] | [7] | -67 | 6 | DP | 0.1 | OpenShort | | (-9) | -3 | 15 | 8 | 3 | -1.1,11 | 18 | | 28 | Aug/17 | 9 | 120.62 | 117.93 | 117.58(-0.12) | 116.73(-0.15) | 116.22(-0.14) | 116.06 | -1.4 | | -17 | 33(1) | -50 | [-9] | [-20] | [5] | -81 | -41 | DP | -0.1 | OpenShort? | | (-9) | -10 | 15 | 4 | -10 | -1.4,4 | 18 | | 29 | Aug/16 | 15 | 121.12 | 118.4 | 117.72(-0.12) | 116.91(-0.19) | 116.38(-0.15) | 115.8 | -1.8 | | -18 | 32(-0.9) | -50 | [-9] | [-24] | [-12] | -95 | -72 | DT | -0.6 | HoldShort? | | (-9) | -11 | -30 | -1 | -20 | -1.8,0 | 28 | | 30 | Aug/16 | 14 | 121.12 | 118.4 | 117.86(-0.1) | 117.13(-0.15) | 116.56(-0.21) | 116.32 | -1.6 | | -18 | 33(1.5) | -50 | [-7] | [-26] | [-2] | -90 | -81 | DT | -0.2 | OpenShort | | (-7) | -15 | -2 | 0 | -15 | -1.6,0 | 28 | | | | |
| 31 | Aug/16 | 13 | 121.12 | 118.4 | 117.98(-0.1) | 117.31(-0.09) | 116.81(-0.21) | 116.35 | -1.6 | | -18 | 31(2.4) | -50 | [-7] | [-24] | [-9] | -94 | -91 | DT | -0.5 | OpenShort | | (-7) | -15 | -17 | 2 | -20 | -1.8,1 | 28 | | 32 | Aug/16 | 12 | 121.12 | 118.4 | 118.1(-0.08) | 117.42(-0.08) | 117.06(-0.15) | 116.65 | -1.5 | | -18 | 29(2.3) | -50 | [-6] | [-19] | [-5] | -92 | -75 | DT | -0.5 | OpenShort | | (-6) | -11 | -7 | -5 | -20 | -1.7,1 | 28 | | 33 | Aug/16 | 11 | 121.12 | 118.4 | 118.2(-0.08) | 117.51(-0.19) | 117.23(-0.19) | 116.78 | -1.5 | | -18 | 27(2.5) | -50 | [-6] | [-25] | [0] | -91 | -86 | DT | -0.6 | OpenShort | | (-5) | -13 | 4 | -5 | -5 | -1.8,4 | 28 | | 34 | Aug/16 | 10 | 121.12 | 118.4 | 118.29(-0.08) | 117.73(-0.19) | 117.45(-0.23) | 116.71 | -1.5 | | -18 | 24(3.3) | -50 | [-6] | [-28] | [-19] | -99 | -106 | DT | -1.1 | OpenShort | | (-5) | -16 | -50 | -8 | -19 | -2.2,6 | 28 | | 35 | Aug/16 | 9 | 121.12 | 118.4 | 118.39(-0.03) | 117.96(-0.14) | 117.72(-0.08) | 117.58 | -1.2 | | -18 | 21(0.8) | -50 | [-2] | [-15] | [-1] | -76 | -60 | DT | -0.2 | HoldShort? | | (-3) | -6 | -2 | -8 | 9 | -1.3,7 | 28 | | | | |
| 36 | Aug/15 | 15 | 121.53 | 119.22 | 118.43(-0.01) | 118.12(-0.13) | 117.82(0.04) | 117.62 | -1.5 | | -13 | 20(-1.7) | -45 | [-1] | [-5] | [1] | -75 | -49 | DP | -0.3 | OpenShort? | | (-3) | 3 | 8 | -7 | -4 | -1.4,10 | 29 | | 37 | Aug/15 | 14 | 121.53 | 119.22 | 118.44(-0.05) | 118.27(-0.14) | 117.82(0) | 117.48 | -1.5 | | -13 | 22(1.6) | -50 | [-3] | [-9] | [-8] | -76 | -29 | DT | -0.5 | OpenShort | | (-1) | 0 | -17 | -5 | -17 | -1.7,17 | 29 | | 38 | Aug/15 | 13 | 121.53 | 119.22 | 118.5(-0.04) | 118.43(-0.09) | 117.77(-0.21) | 117.79 | -1.4 | | -13 | 20(1.1) | -50 | [-3] | [-21] | [-4] | -53 | -73 | DT | 0 | OpenShort | | (-3) | -14 | -13 | 10 | -19 | -1.3,30 | 29 | | 39 | Aug/15 | 12 | 121.53 | 119.22 | 118.55(-0.03) | 118.54(-0.04) | 118.02(-0.14) | 118.01 | -1.3 | | -13 | 19(0.3) | -50 | [-2] | [-15] | [-4] | -55 | -55 | DT | -0 | OpenShort | | (-2) | -10 | -9 | 3 | -20 | -1.1,23 | 29 | | 40 | Aug/15 | 11 | 121.53 | 119.22 | 118.59(-0.05) | 118.59(-0.05) | 118.19(-0.19) | 118.17 | -1.3 | | -13 | 19(-0.9) | -50 | [-3] | [-19] | [7] | -60 | -37 | DP | -0 | OpenShort | | (-2) | -13 | 42 | -33 | -14 | -0.9,13 | 29 | | | | |
| 41 | Aug/15 | 10 | 121.53 | 119.22 | 118.65(-0.11) | 118.65(-0.11) | 118.42(-0.29) | 117.43 | -1.6 | | -13 | 20(0.1) | -50 | [-8] | [-29] | [-11] | -84 | -63 | DT | -1.9 | HoldShort | | (-6) | -20 | -2 | -40 | -20 | -2.4,26 | 29 | | 42 | Aug/15 | 9 | 121.53 | 119.22 | 118.78(-0.09) | 118.78(-0.1) | 118.76(-0.28) | 117.47 | -1.5 | | -13 | 19(2.4) | -50 | [-6] | [-27] | [-40] | -65 | -89 | DT | -2.5 | OpenShort? | | (-7) | -19 | -87 | -38 | -20 | -2.6,50 | 29 | | 43 | Aug/14 | 15 | 121.74 | 119.94 | 118.89(-0.03) | 118.9(0.04) | 119.09(0.03) | 119 | -1.1 | | -10 | 17(-2.6) | -50 | [-2] | [1] | [2] | 38 | 49 | UR | -0.2 | SmallShort? | | (-2) | 2 | 5 | 3 | 0 | 0.2,83 | 34 | | 44 | Aug/14 | 14 | 121.74 | 119.94 | 118.93(-0.01) | 118.85(0.03) | 119.06(0.05) | 118.92 | -1.1 | | -10 | 20(-0.1) | -50 | [-1] | [2] | [-6] | 36 | 24 | RG | -0.3 | Wait | | (-3) | 3 | -22 | 9 | -3 | -0,86 | 34 | | 45 | Aug/14 | 13 | 121.74 | 119.94 | 118.93(0) | 118.82(0.07) | 119(0.1) | 119.31 | -1 | | -10 | 20(0) | -30 | [0] | [7] | [7] | 50 | 55 | UR | 0.6 | SmallShort | | (1) | 7 | 8 | 20 | 16 | 0.8,80 | 34 | | | | |
| 46 | Aug/14 | 12 | 121.74 | 119.94 | 118.94(0.02) | 118.74(0.11) | 118.88(0.08) | 119.17 | -1 | | -10 | 20(0.1) | -25 | [1] | [7] | [6] | 30 | 20 | RG | 0.6 | Wait | | (-1) | 6 | 9 | 18 | 2 | 0.5,67 | 34 | | 47 | Aug/14 | 11 | 121.74 | 119.94 | 118.92(0.03) | 118.61(0.03) | 118.79(0.06) | 119.02 | -1.1 | | -10 | 20(-0.6) | -25 | [2] | [3] | [6] | 8 | -6 | RG | 0.5 | Wait | | (1) | 4 | 11 | 9 | 17 | 0.2,53 | 34 | | 48 | Aug/14 | 10 | 121.74 | 119.94 | 118.92(0) | 118.58(0.02) | 118.72(0.06) | 118.83 | -1.2 | | -10 | 20(0) | -40 | [0] | [2] | [4] | -11 | 5 | UR | 0.2 | SmallShort | | (2) | 4 | 11 | -4 | 10 | -0.1,42 | 34 | | 49 | Aug/14 | 9 | 121.74 | 119.94 | 118.89(-0.03) | 118.56(-0.03) | 118.65(0.01) | 118.63 | -1.2 | | -10 | 20(-0.1) | -50 | [-2] | [-3] | [-4] | -23 | 14 | DT | -0 | OpenShort? | | (-1) | 1 | -9 | -8 | 8 | -0.5,40 | 34 | | 50 | Aug/11 | 15 | 121.88 | 120.46 | 118.92(0.01) | 118.59(-0.04) | 118.64(0.04) | 118.79 | -1.3 | | -8 | 20(-0.7) | -35 | [1] | [-1] | [2] | -19 | -10 | RG | 0.3 | Wait? | | (-1) | 3 | 3 | -6 | 20 | -0.3,39 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|