|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $117.0400 One month high (close): $125.4400
SPG Daily Change: -4.59% Daily StdDev 1.49% SPG EMA_5_Trend: -0.75% 10Minute StdDev: $3.4995
Latest Price : $118.37(-4.59%) | Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($1.5) Thu. Aug 3, 2023($3.5) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 122.77 | 123.54 | 122(-0.25) | 119.36(-0.47) | 117.56(0.44) | 118.46 | -2.2 | | 1 | 179(2.8) | -0 | [-17] | [7] | [13] | -50 | 78 | UR | 0.3 | SmallShort? | | (-17) | 30 | 20 | 13 | 20 | -1,25 | 44 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.36(hourly_sma_10 0.76%) 122(hourly_sma_20 2.99%) 122.77(daily_ema_20 3.64%) 123.54(daily_ema_10 4.29%)
|
| | | 2 | Aug/3 | 14 | 122.77 | 123.54 | 122.3(-0.26) | 119.92(-0.49) | 117.05(0.14) | 118.09 | -2.4 | | 1 | 176(5.5) | -30 | [-17] | [-14] | [4] | -61 | -39 | DP | 0.3 | OpenShort | | (-18) | 9 | 3 | 17 | -3 | -1.2,19 | 44 | | 3 | Aug/3 | 13 | 122.77 | 123.54 | 122.62(-0.26) | 120.51(-0.51) | 116.89(-1.05) | 118.03 | -2.4 | | 1 | 170(8) | -50 | [-17] | [-94] | [18] | -73 | -373 | DP | 0.3 | OpenShort | | (-18) | -71 | 54 | 18 | -20 | -1.4,12 | 44 | | 4 | Aug/3 | 12 | 122.77 | 123.54 | 122.94(-0.28) | 121.13(-0.57) | 118.13(-1.2) | 117.07 | -2.9 | | 1 | 162(14.6) | -50 | [-19] | [-107] | [11] | -90 | -500 | DP | -0.3 | OpenShort | | (-20) | -81 | 53 | 18 | -20 | -1.8,5 | 44 | | 5 | Aug/3 | 11 | 122.77 | 123.54 | 123.29(-0.35) | 121.83(-0.74) | 119.56(-1.31) | 116.14 | -3.4 | | 1 | 148(24.8) | -50 | [-24] | [-121] | [-13] | -112 | -557 | DT | -1.2 | HoldShort | | (-22) | -88 | 11 | -17 | -20 | -2.5,1 | 44 | | | | |
| 6 | Aug/3 | 10 | 122.77 | 123.54 | 123.72(-0.38) | 122.74(-0.77) | 121.15(-1.32) | 115.96 | -3.5 | | 1 | 123(37.8) | -50 | [-26] | [-123] | [-47] | -126 | -578 | DT | -2.1 | HoldShort | | (-24) | -89 | -76 | -21 | -20 | -3.2,4 | 44 | | 7 | Aug/3 | 9 | 122.77 | 123.54 | 124.19(-0.31) | 123.69(-0.66) | 122.77(-1.1) | 117.31 | -2.8 | | 1 | 85(60.9) | -50 | [-21] | [-104] | [-144] | -145 | -513 | DT | -3.3 | HoldShort? | | (-23) | -74 | -366 | -26 | -20 | -4.1,8 | 44 | | 8 | Aug/2 | 15 | 122.85 | 124.14 | 124.57(-0.01) | 124.51(-0.03) | 124.14(0.01) | 124.21 | 0.7 | | 8 | 24(0.5) | 45 | [-1] | [0] | [-0] | -60 | -16 | RG | 0.1 | Wait? | | (-1) | 1 | 1 | 3 | -12 | -0.8,10 | 62 | | 9 | Aug/2 | 14 | 122.85 | 124.14 | 124.57(0) | 124.55(-0.04) | 124.13(0.02) | 124.2 | 0.7 | | 8 | 24(0) | 50 | [0] | [1] | [0] | -62 | -24 | UT | 0.1 | OpenLong | | (-1) | 1 | 3 | 4 | -13 | -0.8,8 | 62 | | 10 | Aug/2 | 13 | 122.85 | 124.14 | 124.58(0.02) | 124.6(-0.03) | 124.1(-0.18) | 124.15 | 0.7 | | 8 | 24(-0.9) | 40 | [1] | [-12] | [-2] | -68 | -98 | DR | 0.1 | OpenShort | | (0) | -12 | 1 | -9 | -16 | -0.9,5 | 62 | | | | |
| 11 | Aug/2 | 12 | 122.85 | 124.14 | 124.56(0.01) | 124.64(-0.02) | 124.32(-0.22) | 124.13 | 0.6 | | 8 | 25(-0.9) | 40 | [1] | [-15] | [-3] | -70 | -98 | DR | -0.4 | OpenShort | | (1) | -15 | 5 | -19 | -20 | -0.9,3 | 62 | | 12 | Aug/2 | 11 | 122.85 | 124.14 | 124.56(0) | 124.67(-0.06) | 124.6(-0.25) | 124.03 | 0.6 | | 8 | 26(-0.2) | 15 | [0] | [-18] | [-12] | -74 | -105 | DR | -1.1 | OpenShort | | (1) | -17 | -5 | -52 | -20 | -1,1 | 62 | | 13 | Aug/2 | 10 | 122.85 | 124.14 | 124.55(0.02) | 124.74(0.01) | 124.91(-0.03) | 124.12 | 0.6 | | 8 | 26(-0.8) | 40 | [1] | [-1] | [-8] | -42 | -59 | DR | -1.5 | OpenShort | | (1) | -2 | 3 | -41 | -20 | -0.8,28 | 62 | | 14 | Aug/2 | 9 | 122.85 | 124.14 | 124.53(-0.01) | 124.73(-0.02) | 124.95(-0.12) | 124.06 | 0.6 | | 8 | 27(0.6) | -5 | [-1] | [-8] | [-29] | -13 | -61 | RG | -1.7 | SmallLong? | | (0) | -8 | -65 | -27 | -20 | -0.9,60 | 62 | | 15 | Aug/1 | 15 | 122.57 | 124.09 | 124.54(0.07) | 124.76(0.04) | 125.1(0.12) | 125.3 | 1.4 | | 11 | 26(-0.9) | 50 | [5] | [13] | [1] | 81 | 17 | UT | 0.4 | HoldLong? | | (3) | 8 | -13 | 23 | 20 | 1.5,93 | 65 | | | | |
| 16 | Aug/1 | 14 | 122.57 | 124.09 | 124.45(0.06) | 124.71(0.02) | 124.95(0.17) | 125.55 | 1.5 | | 11 | 27(3.1) | 50 | [4] | [16] | [10] | 81 | 72 | UT | 1.1 | OpenLong | | (6) | 12 | 9 | 20 | 20 | 2,81 | 65 | | 17 | Aug/1 | 13 | 122.57 | 124.09 | 124.38(0.03) | 124.69(0.06) | 124.74(0.15) | 125.39 | 1.4 | | 11 | 24(2.5) | 50 | [2] | [15] | [20] | 69 | 88 | UT | 1.4 | OpenLong | | (3) | 10 | 44 | 18 | 20 | 2.1,66 | 65 | | 18 | Aug/1 | 12 | 122.57 | 124.09 | 124.34(-0.02) | 124.62(0.01) | 124.55(0.02) | 124.56 | 1 | | 11 | 21(-0.3) | 45 | [-1] | [4] | [-2] | 11 | 47 | RG | 0 | Wait | | (-1) | 1 | -7 | 2 | -7 | 0.5,48 | 65 | | 19 | Aug/1 | 11 | 122.57 | 124.09 | 124.36(0.02) | 124.61(0.04) | 124.52(0.08) | 124.69 | 1.1 | | 11 | 22(0.4) | 50 | [1] | [9] | [3] | 21 | 30 | UT | 0.4 | OpenLong | | (0) | 6 | 7 | 6 | -1 | 0.8,51 | 65 | | 20 | Aug/1 | 10 | 122.57 | 124.09 | 124.34(0.01) | 124.56(0.06) | 124.42(-0.02) | 124.56 | 1 | | 11 | 21(0.2) | 50 | [1] | [3] | [1] | 14 | 3 | UT | 0.3 | OpenLong | | (1) | -1 | 2 | 5 | -11 | 0.5,51 | 65 | | | | |
| 21 | Aug/1 | 9 | 122.57 | 124.09 | 124.33(-0.03) | 124.48(0.05) | 124.45(-0.15) | 124.52 | 1 | | 11 | 21(-1.9) | 30 | [-2] | [-7] | [-1] | 6 | 12 | RG | 0.2 | Wait? | | (1) | -10 | 1 | -4 | -13 | 0.4,46 | 65 | | 22 | Jul/31 | 15 | 122.16 | 123.7 | 124.37(0.04) | 124.42(0.05) | 124.64(-0.04) | 124.49 | 1.1 | | 11 | 23(0.9) | 50 | [3] | [2] | [0] | 3 | -42 | UT | -0.3 | OpenLong? | | (-2) | -3 | 10 | -17 | -3 | 0.3,45 | 58 | | 23 | Jul/31 | 14 | 122.16 | 123.7 | 124.32(0.02) | 124.36(0.03) | 124.69(-0.01) | 124.3 | 1 | | 11 | 22(-1.2) | 50 | [1] | [3] | [-4] | 0 | -24 | CR | -0.8 | HoldShort | | (2) | -1 | 4 | -28 | -10 | -0,50 | 58 | | 24 | Jul/31 | 13 | 122.16 | 123.7 | 124.29(0.02) | 124.32(-0.02) | 124.7(-0.01) | 124.22 | 0.9 | | 11 | 23(-1.3) | 35 | [1] | [1] | [-12] | 17 | -34 | CR | -0.9 | HoldShort | | (1) | -1 | -29 | -11 | -6 | -0.1,69 | 58 | | 25 | Jul/31 | 11 | 122.16 | 123.7 | 124.26(0.06) | 124.34(0.11) | 124.71(0.15) | 124.77 | 1.2 | | 11 | 25(0) | 50 | [4] | [17] | [-9] | 53 | 16 | CR | 0.1 | HoldShort | | (3) | 10 | -35 | 15 | 2 | 0.9,80 | 58 | | | | |
| 26 | Jul/31 | 10 | 122.16 | 123.7 | 124.19(0.07) | 124.2(0.11) | 124.52(0.28) | 125.43 | 1.5 | | 11 | 25(3.3) | 50 | [5] | [26] | [21] | 84 | 98 | UT | 1.7 | OpenLong | | (5) | 19 | 37 | 31 | 20 | 2.3,76 | 58 | | 27 | Jul/31 | 9 | 122.16 | 123.7 | 124.1(0.04) | 124.06(-0.01) | 124.17(0.11) | 124.73 | 1.2 | | 11 | 21(0.1) | 50 | [3] | [10] | [14] | 49 | 38 | UT | 1.2 | OpenLong? | | (3) | 8 | 20 | 28 | 20 | 1.3,66 | 58 | | 28 | Jul/28 | 15 | 121.73 | 123.42 | 124.05(0.02) | 124.07(-0.02) | 124.03(0.07) | 124.36 | 1 | | 12 | 21(3) | 50 | [1] | [7] | [7] | 9 | 17 | UT | 0.7 | OpenLong? | | (2) | 5 | 7 | 14 | 20 | 0.7,41 | 66 | | 29 | Jul/28 | 14 | 121.73 | 123.42 | 124.05(0) | 124.1(-0.02) | 123.94(-0.02) | 124.22 | 1 | | 12 | 18(0) | 50 | [0] | [-0] | [8] | -9 | 14 | UR | 0.6 | SmallShort | | (1) | -1 | 20 | 7 | 8 | 0.4,31 | 66 | | 30 | Jul/28 | 13 | 121.73 | 123.42 | 124.03(-0.02) | 124.12(-0.04) | 123.97(0.08) | 123.85 | 0.8 | | 12 | 18(-0.1) | 50 | [-1] | [6] | [-1] | -36 | 33 | RG | -0.3 | Wait | | (-1) | 5 | -1 | -1 | -5 | -0.4,24 | 66 | | | | |
| 31 | Jul/28 | 12 | 121.73 | 123.42 | 124.05(-0.02) | 124.17(-0.11) | 123.87(-0.06) | 123.86 | 0.8 | | 12 | 18(0.1) | 40 | [-1] | [-6] | [-1] | -34 | -14 | RG | -0 | Wait | | (-1) | -4 | 1 | -7 | 2 | -0.4,26 | 66 | | 32 | Jul/28 | 11 | 121.73 | 123.42 | 124.07(-0.02) | 124.31(0.02) | 123.94(-0.15) | 123.84 | 0.8 | | 12 | 18(-0.1) | 35 | [-1] | [-8] | [-3] | -29 | -38 | RG | -0.2 | Wait | | (-1) | -10 | -7 | 7 | -20 | -0.5,34 | 66 | | 33 | Jul/28 | 10 | 121.73 | 123.42 | 124.09(-0.03) | 124.29(0.02) | 124.12(-0.12) | 123.96 | 0.9 | | 12 | 18(-0.5) | 15 | [-2] | [-6] | [-10] | -32 | -12 | RG | -0.3 | Wait | | (-1) | -8 | -18 | -13 | -20 | -0.3,26 | 66 | | 34 | Jul/28 | 9 | 121.73 | 123.42 | 124.13(-0.01) | 124.26(0.06) | 124.12(0) | 124.29 | 1 | | 12 | 19(-0.5) | 50 | [-1] | [4] | [12] | -14 | 21 | UR | 0 | SmallShort? | | (-1) | 0 | 45 | -18 | -7 | 0.3,29 | 66 | | 35 | Jul/27 | 15 | 121.26 | 123.1 | 124.14(-0.06) | 124.18(-0.02) | 124.27(-0.18) | 123.44 | 0.8 | | 11 | 19(2.6) | -10 | [-4] | [-13] | [-21] | -49 | -43 | DT | -1.7 | OpenShort? | | (-3) | -12 | -39 | -29 | -20 | -1.4,36 | 71 | | | | |
| 36 | Jul/27 | 14 | 121.26 | 123.1 | 124.14(0) | 124.2(0.05) | 124.49(-0.16) | 124.17 | 1 | | 11 | 17(-0.1) | 25 | [0] | [-8] | [-12] | 8 | -41 | DR | -0.7 | OpenShort | | (-1) | -11 | -28 | -7 | -13 | -0.1,60 | 71 | | 37 | Jul/27 | 13 | 121.26 | 123.1 | 124.21(0.02) | 124.14(0.1) | 124.69(0.18) | 124.7 | 1.2 | | 11 | 17(0.5) | 50 | [1] | [17] | [2] | 39 | 66 | UT | 0 | OpenLong | | (1) | 12 | 1 | 5 | 13 | 1,64 | 71 | | 38 | Jul/27 | 12 | 121.26 | 123.1 | 124.19(0.02) | 124.02(0.06) | 124.46(0.19) | 124.68 | 1.2 | | 11 | 16(0.5) | 50 | [1] | [16] | [7] | 37 | 69 | UT | 0.5 | OpenLong | | (1) | 13 | 17 | -3 | 20 | 1.1,59 | 71 | | 39 | Jul/27 | 11 | 121.26 | 123.1 | 124.19(0) | 124.02(0) | 124.23(0.11) | 124.36 | 1.1 | | 11 | 16(-0.1) | 50 | [0] | [9] | [5] | 29 | 49 | UR | 0.3 | SmallShort | | (0) | 7 | -7 | 35 | 19 | 0.4,69 | 71 | | 40 | Jul/27 | 10 | 121.26 | 123.1 | 124.17(0.02) | 123.95(0.01) | 124.09(0.14) | 124.48 | 1.1 | | 11 | 16(-0.2) | 50 | [1] | [11] | [-4] | 23 | 37 | CR | 0.9 | HoldShort | | (1) | 9 | -37 | 36 | 20 | 0.7,55 | 71 | | | | |
| 41 | Jul/27 | 9 | 121.26 | 123.1 | 124.15(0.05) | 123.94(0.1) | 123.92(0.27) | 125.18 | 1.4 | | 11 | 16(2.8) | 50 | [3] | [24] | [40] | 45 | 97 | UT | 2.8 | OpenLong? | | (3) | 18 | 83 | 46 | 20 | 2.3,37 | 71 | | 42 | Jul/26 | 15 | 120.78 | 123 | 124.09(-0.02) | 123.82(-0.06) | 123.59(0.02) | 123.62 | 0.9 | | 14 | 13(2.2) | 50 | [-1] | [1] | [2] | -77 | -16 | UR | 0.1 | SmallShort? | | (-1) | 1 | 2 | 7 | -2 | -1.2,3 | 72 | | 43 | Jul/26 | 14 | 120.78 | 123 | 124.12(-0.02) | 123.89(-0.09) | 123.57(-0.09) | 123.58 | 0.8 | | 14 | 11(0.8) | 40 | [-1] | [-8] | [2] | -86 | -43 | RG | 0 | Wait | | (-1) | -6 | 2 | 5 | 1 | -1.5,2 | 72 | | 44 | Jul/26 | 13 | 120.78 | 123 | 124.15(-0.05) | 124(-0.1) | 123.68(-0.11) | 123.54 | 0.8 | | 14 | 10(0.6) | 35 | [-3] | [-10] | [-1] | -94 | -27 | RG | -0.4 | Wait | | (-2) | -7 | -4 | 3 | -5 | -1.8,1 | 72 | | 45 | Jul/26 | 12 | 120.78 | 123 | 124.21(-0.04) | 124.12(-0.08) | 123.82(-0.11) | 123.61 | 0.8 | | 14 | 10(0.6) | 35 | [-3] | [-9] | [-3] | -97 | -36 | BT | -0.7 | OpenLong | | (-3) | -7 | 1 | -14 | -13 | -1.9,1 | 72 | | | | |
| 46 | Jul/26 | 11 | 120.78 | 123 | 124.26(-0.05) | 124.22(-0.06) | 123.96(-0.09) | 123.59 | 0.8 | | 14 | 9(0.9) | 30 | [-3] | [-7] | [-5] | -100 | -23 | RG | -1.2 | SmallLong | | (-3) | -6 | 0 | -21 | -20 | -2.2,5 | 72 | | 47 | Jul/26 | 10 | 120.78 | 123 | 124.32(-0.04) | 124.29(-0.07) | 124.07(-0.15) | 123.59 | 0.8 | | 14 | 8(1.6) | 15 | [-3] | [-11] | [-15] | -102 | -57 | RG | -1.8 | SmallLong | | (-3) | -10 | -26 | -29 | -20 | -2.7,16 | 72 | | 48 | Jul/26 | 9 | 120.78 | 123 | 124.32(0) | 124.38(-0.01) | 124.26(-0.05) | 124.07 | 1 | | 14 | 7(0) | 40 | [0] | [-2] | [-6] | -54 | -32 | DR | -0.9 | OpenShort? | | (-1) | -3 | -7 | -18 | -11 | -1.4,31 | 72 | | 49 | Jul/25 | 15 | 120.24 | 122.82 | 124.37(0.02) | 124.38(0) | 124.32(-0.07) | 124.21 | 1.1 | | 15 | 7(-0.9) | 45 | [1] | [-3] | [-5] | -36 | -48 | DR | -0.5 | OpenShort? | | (0) | -5 | -5 | -12 | -9 | -0.7,32 | 74 | | 50 | Jul/25 | 14 | 120.24 | 122.82 | 124.34(0.02) | 124.39(0.02) | 124.41(-0.06) | 124.31 | 1.1 | | 15 | 7(-1) | 50 | [1] | [-1] | [2] | -14 | -35 | RG | -0.4 | Wait | | (2) | -4 | 12 | -5 | -10 | -0.1,39 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|