|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $111.0700 One month high (close): $124.4100
SPG Daily Change: -0.58% Daily StdDev 1.51% SPG EMA_5_Trend: 0.35% 10Minute StdDev: $0.2851
Latest Price : $123.69(-0.58%) | Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($0.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 120.24 | 122.82 | 124.37(0.02) | (0) | 124.32(-0.07) | 124.21 | 1.1 | | 15 | 6(-1.4) | 45 | [1] | [-3] | [-6] | -36 | -49 | DR | -0.5 | OpenShort? | | (0) | -5 | -5 | -24 | -9 | -0.7,32 | 74 | Sample size 23 Avg positive next hour return: 0.21%(43%) Avg negative next hour return: -0.06%(57%)
Daily Trend: %
Up Forces: 124.37(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 122.82(daily_ema_10 -1.12%) 120.24(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Jul/25 | 14 | 120.24 | 122.82 | 124.34(0.02) | 124.39(0.02) | 124.41(-0.06) | 124.31 | 1.1 | | 15 | 7(-1) | 50 | [1] | [-2] | [-1] | -14 | -36 | DR | -0.4 | OpenShort | | (2) | -4 | 12 | -25 | -10 | -0.1,39 | 74 | | 3 | Jul/25 | 13 | 120.24 | 122.82 | 124.31(0.02) | 124.36(-0.01) | 124.49(-0.02) | 124.09 | 1.1 | | 15 | 8(-1) | 35 | [1] | [0] | [-11] | -18 | -45 | DR | -1.3 | OpenShort | | (1) | -1 | -16 | -27 | -14 | -0.7,50 | 74 | | 4 | Jul/25 | 12 | 120.24 | 122.82 | 124.28(0.03) | 124.37(0.02) | 124.49(0) | 124.4 | 1.2 | | 15 | 9(-1.1) | 50 | [2] | [3] | [-4] | 36 | -21 | CR | -0.3 | HoldShort | | (2) | 0 | -9 | -6 | 2 | 0.4,76 | 74 | | 5 | Jul/25 | 11 | 120.24 | 122.82 | 124.24(0.04) | 124.35(0.04) | 124.51(0.06) | 124.58 | 1.2 | | 15 | 11(0) | 50 | [3] | [7] | [1] | 62 | 5 | UT | 0.2 | OpenLong | | (3) | 4 | -6 | 14 | 3 | 0.9,89 | 74 | | | | |
| 6 | Jul/25 | 10 | 120.24 | 122.82 | 124.19(0.04) | 124.3(-0.02) | 124.44(0.03) | 124.69 | 1.2 | | 15 | 11(-1.2) | 50 | [3] | [3] | [3] | 62 | 7 | UT | 0.7 | OpenLong | | (3) | 2 | -1 | 9 | 20 | 1.3,79 | 74 | | 7 | Jul/25 | 9 | 120.24 | 122.82 | 124.14(0.06) | 124.32(0.02) | 124.4(0.14) | 124.7 | 1.2 | | 15 | 12(0.4) | 50 | [4] | [12] | [12] | 53 | 24 | UT | 0.7 | OpenLong? | | (4) | 9 | 26 | 9 | 19 | 1.3,70 | 74 | | 8 | Jul/24 | 15 | 119.64 | 122.74 | 124.07(0.06) | 124.29(-0.05) | 124.22(-0.01) | 124.19 | 1.1 | | 20 | 11(-1.3) | 50 | [4] | [2] | [-3] | 20 | -56 | CR | -0.1 | HoldShort? | | (1) | -1 | -10 | 0 | 5 | 0.3,62 | 80 | | 9 | Jul/24 | 14 | 119.64 | 122.74 | 124(0.03) | 124.35(-0.01) | 124.23(0.03) | 124.38 | 1.2 | | 20 | 13(0.2) | 50 | [2] | [5] | [2] | 34 | 7 | UT | 0.3 | OpenLong | | (5) | 2 | 1 | 7 | 3 | 0.8,64 | 80 | | 10 | Jul/24 | 13 | 119.64 | 122.74 | 123.96(0.03) | 124.36(0.01) | 124.19(0.02) | 124.35 | 1.2 | | 20 | 12(-0.1) | 50 | [2] | [5] | [1] | 26 | 3 | UT | 0.3 | OpenLong | | (2) | 1 | 6 | -4 | -4 | 0.8,56 | 80 | | | | |
| 11 | Jul/24 | 12 | 119.64 | 122.74 | 123.92(0.04) | 124.35(0.05) | 124.16(-0.06) | 124.22 | 1.1 | | 20 | 13(-0.5) | 50 | [3] | [1] | [1] | 19 | -36 | UT | 0.1 | OpenLong | | (2) | -4 | 13 | -9 | -17 | 0.6,54 | 80 | | 12 | Jul/24 | 11 | 119.64 | 122.74 | 123.87(0.03) | 124.29(0.02) | 124.23(-0.11) | 123.97 | 1.1 | | 20 | 13(-0.6) | 45 | [2] | [-3] | [-8] | 12 | -49 | DR | -0.5 | OpenShort | | (2) | -7 | -12 | -14 | -20 | 0.2,57 | 80 | | 13 | Jul/24 | 10 | 119.64 | 122.74 | 123.83(0.05) | 124.27(0.05) | 124.37(-0.09) | 124.19 | 1.1 | | 20 | 14(-0.6) | 50 | [3] | [-1] | [-5] | 37 | -45 | DR | -0.3 | OpenShort | | (3) | -6 | -3 | -15 | -13 | 0.7,69 | 80 | | 14 | Jul/24 | 9 | 119.64 | 122.74 | 123.77(0.06) | 124.21(0.06) | 124.48(-0.04) | 124.25 | 1.2 | | 20 | 14(-0.9) | 50 | [4] | [3] | [-2] | 46 | -33 | CR | -0.4 | HoldShort? | | (4) | -3 | 4 | -13 | -11 | 0.8,76 | 80 | | 15 | Jul/21 | 15 | 118.84 | 122.39 | 123.69(0.08) | 124.13(0.03) | 124.53(-0.01) | 124.18 | 1.2 | | 21 | 15(0.5) | 50 | [5] | [5] | [-10] | 55 | -46 | CR | -0.6 | HoldShort? | | (4) | -1 | -22 | -13 | -6 | 0.8,85 | 82 | | | | |
| 16 | Jul/21 | 14 | 118.84 | 122.39 | 123.59(0.12) | 124.09(0.1) | 124.54(0.15) | 124.61 | 1.3 | | 21 | 15(-2.1) | 50 | [8] | [18] | [1] | 83 | -4 | UT | 0.1 | HoldLong | | (6) | 10 | 2 | -2 | 10 | 1.5,95 | 82 | | 17 | Jul/21 | 13 | 118.84 | 122.39 | 123.44(0.14) | 123.96(0.09) | 124.35(0.15) | 124.57 | 1.3 | | 21 | 17(-1.7) | 50 | [9] | [18] | [-2] | 85 | -15 | CR | 0.3 | OpenShort | | (8) | 10 | -9 | 1 | 14 | 1.5,97 | 82 | | 18 | Jul/21 | 12 | 118.84 | 122.39 | 123.27(0.14) | 123.85(0.16) | 124.16(0.19) | 124.75 | 1.3 | | 21 | 18(-0.8) | 50 | [9] | [23] | [7] | 95 | 25 | UT | 0.7 | HoldLong | | (10) | 13 | 12 | 10 | 16 | 1.8,100 | 82 | | 19 | Jul/21 | 11 | 118.84 | 122.39 | 123.1(0.15) | 123.65(0.07) | 123.93(0.17) | 124.52 | 1.2 | | 21 | 19(-1.2) | 50 | [10] | [19] | [9] | 88 | 9 | UT | 0.7 | HoldLong | | (9) | 11 | 15 | 6 | 20 | 1.6,98 | 82 | | 20 | Jul/21 | 10 | 118.84 | 122.39 | 122.92(0.11) | 123.56(0.06) | 123.72(0.06) | 124.24 | 1.2 | | 21 | 20(-0.1) | 50 | [7] | [11] | [13] | 81 | 13 | UT | 0.6 | HoldLong | | (10) | 4 | 30 | 3 | 20 | 1.4,96 | 82 | | | | |
| 21 | Jul/21 | 9 | 118.84 | 122.39 | 122.79(0.09) | 123.49(0.04) | 123.64(0.06) | 123.66 | 1.1 | | 21 | 21(-0.3) | 50 | [6] | [10] | [-0] | 66 | -6 | UT | 0 | OpenLong? | | (6) | 4 | -1 | -2 | 4 | 0.9,93 | 82 | | 22 | Jul/20 | 15 | 118.13 | 121.9 | 122.68(0.1) | 123.44(0.04) | 123.57(0.03) | 123.68 | 1.1 | | 21 | 21(1.1) | 50 | [7] | [8] | [2] | 70 | -15 | UT | 0.1 | OpenLong? | | (6) | 2 | 6 | -4 | 4 | 1.1,92 | 84 | | 23 | Jul/20 | 14 | 118.13 | 121.9 | 122.56(0.07) | 123.39(0.05) | 123.53(0.14) | 123.57 | 1.1 | | 21 | 20(0.3) | 50 | [5] | [15] | [2] | 71 | 44 | UT | 0 | OpenLong | | (6) | 9 | 4 | 3 | 1 | 1.1,93 | 84 | | 24 | Jul/20 | 13 | 118.13 | 121.9 | 122.47(0.08) | 123.33(0.06) | 123.36(-0.04) | 123.49 | 1.1 | | 21 | 19(0) | 50 | [5] | [4] | [-6] | 71 | -14 | CR | 0.1 | HoldShort | | (5) | -3 | -15 | -1 | -7 | 1.1,93 | 84 | | 25 | Jul/20 | 12 | 118.13 | 121.9 | 122.37(0.11) | 123.25(0.13) | 123.41(0.06) | 123.77 | 1.2 | | 21 | 19(0.7) | 50 | [7] | [13] | [9] | 82 | 13 | UT | 0.4 | HoldLong | | (6) | 4 | 21 | 8 | 3 | 1.5,94 | 84 | | | | |
| 26 | Jul/20 | 11 | 118.13 | 121.9 | 122.24(0.08) | 123.09(0.14) | 123.34(0.02) | 123.36 | 1.1 | | 21 | 19(0.2) | 50 | [5] | [10] | [-6] | 63 | 12 | CR | 0 | HoldShort | | (6) | 1 | -7 | -12 | -16 | 1.2,83 | 84 | | 27 | Jul/20 | 10 | 118.13 | 121.9 | 122.14(0.11) | 122.92(0.19) | 123.32(0.08) | 123.49 | 1.1 | | 21 | 19(0.3) | 50 | [7] | [16] | [12] | 75 | 18 | UT | 0.2 | HoldLong | | (6) | 5 | 40 | -9 | 0 | 1.5,87 | 84 | | 28 | Jul/20 | 9 | 118.13 | 121.9 | 122(0.07) | 122.69(0.11) | 123.22(-0.06) | 122.73 | 0.9 | | 21 | 18(-0.6) | 45 | [5] | [4] | [-20] | 59 | -27 | CR | -0.6 | HoldShort? | | (5) | -4 | -48 | -14 | -20 | 0.8,89 | 84 | | 29 | Jul/19 | 15 | 117.48 | 121.44 | 121.91(0.12) | 122.55(0.22) | 123.29(0.17) | 123.66 | 1.3 | | 22 | 19(1.5) | 50 | [8] | [24] | [4] | 98 | 60 | UT | 0.4 | OpenLong? | | (8) | 11 | 9 | -3 | 18 | 1.9,100 | 86 | | 30 | Jul/19 | 14 | 117.48 | 121.44 | 121.76(0.09) | 122.28(0.16) | 123.08(0.2) | 123.49 | 1.2 | | 22 | 17(1.8) | 50 | [6] | [23] | [7] | 103 | 99 | UT | 0.5 | HoldLong | | (8) | 13 | 15 | -4 | 20 | 2.1,100 | 86 | | | | |
| 31 | Jul/19 | 13 | 117.48 | 121.44 | 121.65(0.09) | 122.08(0.13) | 122.84(0.26) | 123.19 | 1.2 | | 22 | 16(1.5) | 50 | [6] | [26] | [3] | 100 | 105 | TP | 0.5 | OpenShort | | (5) | 17 | 3 | -3 | 20 | 2,100 | 86 | | 32 | Jul/19 | 12 | 117.48 | 121.44 | 121.54(0.11) | 121.92(0.15) | 122.52(0.3) | 123.13 | 1.2 | | 22 | 14(1.7) | 50 | [7] | [30] | [6] | 108 | 94 | UT | 0.9 | HoldLong | | (6) | 20 | 8 | 4 | 20 | 2.3,100 | 86 | | 33 | Jul/19 | 11 | 117.48 | 121.44 | 121.41(0.11) | 121.74(0.1) | 122.15(0.27) | 122.98 | 1.1 | | 22 | 12(1.5) | 50 | [7] | [26] | [14] | 115 | 86 | UT | 1.4 | HoldLong | | (6) | 18 | 17 | 23 | 20 | 2.6,100 | 86 | | 34 | Jul/19 | 10 | 117.48 | 121.44 | 121.28(0.08) | 121.62(0.12) | 121.82(0.31) | 122.65 | 1.1 | | 22 | 11(2.4) | 50 | [5] | [29] | [14] | 109 | 107 | UT | 1.6 | HoldLong | | (6) | 20 | 20 | 30 | 20 | 2.6,94 | 86 | | 35 | Jul/19 | 9 | 117.48 | 121.44 | 121.18(0.05) | 121.48(0.07) | 121.44(0.11) | 122.27 | 1 | | 22 | 8(1) | 50 | [3] | [14] | [19] | 95 | 67 | UT | 2 | OpenLong? | | (5) | 7 | 38 | 25 | 20 | 2.6,80 | 86 | | | | |
| 36 | Jul/18 | 15 | 116.84 | 120.92 | 121.12(0.02) | 121.4(0.02) | 121.31(-0.01) | 121.55 | 1 | | 20 | 7(0.2) | 50 | [1] | [3] | [7] | 47 | 17 | UT | 0.7 | OpenLong? | | (2) | -1 | 12 | 15 | 7 | 1.2,67 | 82 | | 37 | Jul/18 | 14 | 116.84 | 120.92 | 121.1(-0.02) | 121.37(0.04) | 121.32(-0.01) | 121.32 | 0.9 | | 20 | 7(-0.4) | 45 | [-1] | [3] | [-2] | 18 | 37 | RG | 0 | Wait | | (0) | -1 | 1 | -10 | -14 | 0.6,53 | 82 | | 38 | Jul/18 | 13 | 116.84 | 120.92 | 121.1(0) | 121.32(0.06) | 121.33(-0.07) | 121.29 | 0.9 | | 20 | 8(-0.1) | 50 | [0] | [-0] | [3] | 20 | -9 | UR | -0.1 | SmallShort | | (-1) | -5 | 19 | -15 | -9 | 0.5,57 | 82 | | 39 | Jul/18 | 12 | 116.84 | 120.92 | 121.12(-0.02) | 121.25(-0.01) | 121.41(-0.1) | 120.94 | 0.8 | | 20 | 8(-0.1) | 15 | [-1] | [-5] | [-14] | 3 | -16 | RG | -1.3 | SmallLong | | (-1) | -7 | -28 | -16 | -20 | -0.5,65 | 82 | | 40 | Jul/18 | 11 | 116.84 | 120.92 | 121.15(0.01) | 121.26(0.04) | 121.53(0.05) | 121.46 | 1 | | 20 | 8(0.3) | 50 | [1] | [7] | [-3] | 49 | 32 | CR | -0.2 | HoldShort | | (1) | 3 | -6 | -8 | 7 | 0.8,79 | 82 | | | | |
| 41 | Jul/18 | 10 | 116.84 | 120.92 | 121.15(0) | 121.21(0.02) | 121.47(0.01) | 121.57 | 1 | | 20 | 8(-0.1) | 50 | [0] | [4] | [5] | 66 | 43 | UR | 0.3 | SmallShort | | (1) | 1 | 9 | 9 | 9 | 1.2,86 | 82 | | 42 | Jul/18 | 9 | 116.84 | 120.92 | 121.14(-0.01) | 121.18(0.08) | 121.46(0.12) | 121.4 | 0.9 | | 20 | 8(-0.1) | 50 | [-1] | [13] | [-4] | 52 | 62 | RG | -0.2 | Wait? | | (0) | 8 | -19 | 15 | -2 | 0.7,84 | 82 | | 43 | Jul/17 | 15 | 116.4 | 120.51 | 121.14(0) | 121.08(0.12) | 121.31(0.18) | 121.75 | 1.1 | | 22 | 8(-0.1) | 50 | [0] | [19] | [12] | 72 | 97 | UR | 1.2 | SmallShort? | | (0) | 12 | 18 | 29 | 15 | 1.6,82 | 85 | | 44 | Jul/17 | 14 | 116.4 | 120.51 | 121.15(-0.07) | 120.94(0.05) | 121.09(0.1) | 121.41 | 1 | | 22 | 8(-4.1) | 45 | [-5] | [10] | [8] | 39 | 118 | UR | 0.8 | SmallShort | | (-1) | 7 | 7 | 27 | 19 | 0.7,71 | 85 | | 45 | Jul/17 | 13 | 116.4 | 120.51 | 121.24(-0.1) | 120.88(0.04) | 120.97(0.02) | 121.28 | 1 | | 22 | 12(-4.3) | 20 | [-7] | [4] | [4] | 8 | 108 | UR | 0.5 | SmallShort | | (-5) | 1 | -1 | 19 | 13 | 0.1,55 | 85 | | | | |
| 46 | Jul/17 | 12 | 116.4 | 120.51 | 121.36(-0.1) | 120.88(0) | 120.95(0.05) | 121.29 | 1 | | 22 | 16(-3.4) | 40 | [-7] | [5] | [13] | -14 | 105 | UR | 0.4 | SmallShort | | (-7) | 3 | 26 | 12 | 20 | -0.1,39 | 85 | | 47 | Jul/17 | 11 | 116.4 | 120.51 | 121.48(-0.12) | 120.83(-0.08) | 120.89(0.03) | 120.81 | 0.9 | | 22 | 20(-2.2) | 15 | [-8] | [1] | [3] | -42 | 71 | UR | -0.1 | SmallShort | | (-8) | 2 | 6 | 1 | 12 | -0.7,26 | 85 | | 48 | Jul/17 | 10 | 116.4 | 120.51 | 121.63(-0.12) | 120.93(-0.04) | 120.85(0.07) | 120.7 | 0.9 | | 22 | 22(-1.6) | 20 | [-8] | [5] | [-5] | -49 | 62 | RG | -0.1 | Wait | | (-8) | 5 | -5 | -16 | -2 | -0.9,24 | 85 | | 49 | Jul/17 | 9 | 116.4 | 120.51 | 121.78(-0.13) | 120.98(-0.06) | 120.77(-0.02) | 120.8 | 0.9 | | 22 | 23(-1.3) | -0 | [-9] | [-2] | [-9] | -49 | 49 | RG | 0 | Wait? | | (-8) | -1 | -19 | -16 | 0 | -0.9,24 | 85 | | 50 | Jul/14 | 15 | 115.86 | 119.92 | 121.94(-0.12) | 121.05(-0.01) | 120.79(0.07) | 121.15 | 1.1 | | 21 | 25(-2.4) | 15 | [-8] | [6] | [1] | -44 | 82 | UR | 0.3 | SmallShort? | | (-7) | 5 | 8 | -15 | 8 | -0.7,24 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|