SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $101.2500 One month high (close): $112.7900

SPG Daily Change: -1.83% Daily StdDev 1.7% SPG EMA_5_Trend: 0% 10Minute StdDev: $0.6767

Latest Price : $110.73(-1.83%)

Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	107.39	110.48	(0)	111.74(-0.17)	111.44(-0.04)	111.04	1	15	18(-0.1)	35	[0]	[-6]	[-7]	-7	-61	DR	-0.6	OpenShort?	(-2)	-2	-10	-20	-6	-0.9,66	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.48(daily_ema_10 -0.5%) 107.39(daily_ema_20 -3.29%) Resistance Levels: 111.74(weak_hourly_sma_10 0.63%)

2	Jun/20	14	107.39	110.48	111.63(0.06)	111.93(-0.09)	111.48(0.04)	111.24	1	15	18(-2.8)	50	[4]	[2]	[-8]	34	-84	CR	-0.4	HoldShort	(1)	2	-13	-8	-20	-0.6,99	70
3	Jun/20	13	107.39	110.48	111.56(0.11)	112.03(-0.04)	111.44(-0.15)	111.52	1.1	15	20(-4)	50	[7]	[-7]	[-4]	47	-162	DR	0.1	OpenShort	(4)	-9	-6	-1	-20	-0.1,99	70
4	Jun/20	12	107.39	110.48	111.44(0.09)	112.08(0.01)	111.61(-0.17)	111.64	1.1	15	24(-1.9)	50	[5]	[-7]	[-4]	54	-125	DR	0	OpenShort	(7)	-10	-5	3	-20	0.2,99	70
5	Jun/20	11	107.39	110.48	111.34(0.07)	112.07(0.1)	111.8(-0.21)	111.75	1.2	15	26(-0.8)	50	[4]	[-7]	[4]	59	-94	RG	-0.1	Wait	(5)	-12	24	-3	-20	0.4,99	70

6	Jun/20	10	107.39	110.48	111.26(0.04)	112.07(0)	112.03(-0.35)	111.26	1	15	27(-0.7)	45	[2]	[-18]	[-2]	49	-141	DR	-0.8	OpenShort	(3)	-21	12	-12	-20	0,99	70
7	Jun/20	9	107.39	110.48	111.22(0.03)	111.96(0.03)	112.42(-0.19)	111.01	1	15	28(-0.2)	10	[2]	[-8]	[-30]	44	-106	DR	-1.3	OpenShort?	(2)	-11	-67	-19	-20	-0.2,99	70
8	Jun/16	15	107.12	110.09	111.19(0.06)	111.93(0.13)	112.63(0.05)	112.4	1.5	16	28(-0.4)	50	[4]	[11]	[-6]	67	58	CR	-0.2	HoldShort?	(5)	3	-11	-14	-2	1.1,89	77
9	Jun/16	14	107.12	110.09	111.12(0.1)	111.79(0.13)	112.57(0.21)	112.62	1.5	16	28(1.5)	50	[6]	[21]	[-3]	85	80	CR	0	OpenShort	(4)	12	-15	-4	20	1.5,97	77
10	Jun/16	13	107.12	110.09	111.01(0.13)	111.65(0.13)	112.33(0.39)	112.94	1.6	16	27(2.7)	50	[7]	[31]	[5]	100	135	UT	0.6	HoldLong	(7)	22	3	1	20	2,100	77

11	Jun/16	12	107.12	110.09	110.87(0.14)	111.51(0.16)	111.89(0.35)	112.88	1.6	16	24(2.8)	50	[8]	[30]	[15]	108	126	UT	1.1	HoldLong	(7)	20	28	7	20	2.3,100	77
12	Jun/16	11	107.12	110.09	110.72(0.11)	111.33(0.23)	111.5(0.23)	112.3	1.4	16	21(1.8)	50	[6]	[25]	[9]	98	86	UT	1	OpenLong	(7)	13	12	21	13	2,98	77
13	Jun/16	10	107.12	110.09	110.6(0.09)	111.08(0.25)	111.24(0.21)	112.05	1.4	16	20(2.2)	50	[5]	[24]	[13]	98	91	UT	1.1	OpenLong	(6)	12	27	19	5	2,98	77
14	Jun/16	9	107.12	110.09	110.5(0.05)	110.8(0.16)	111.01(0.04)	111.48	1.2	16	17(1.1)	50	[3]	[11]	[14]	88	47	UT	0.7	OpenLong?	(3)	2	34	12	12	1.6,98	77
15	Jun/13	15	106.4	108.63	110.45(0.04)	110.62(0.05)	110.97(-0.15)	110.78	1.4	12	16(-2.6)	50	[2]	[-3]	[-4]	34	-50	DR	-0.3	OpenShort?	(1)	-8	-7	-10	-4	0.6,69	64

16	Jun/13	14	106.4	108.63	110.41(0.05)	110.56(0.07)	111.14(-0.01)	110.92	1.4	12	19(0)	50	[3]	[5]	[-2]	42	-6	CR	-0.4	HoldShort	(3)	-1	-1	-16	7	0.8,72	64
17	Jun/13	13	106.4	108.63	110.35(0.05)	110.48(0.03)	111.15(0.2)	110.94	1.4	12	19(0.3)	50	[3]	[16]	[-1]	52	50	CR	-0.3	HoldShort	(3)	11	-1	-13	20	1,77	64
18	Jun/13	12	106.4	108.63	110.3(0.05)	110.48(0)	110.93(0.31)	110.95	1.4	12	19(0.2)	50	[3]	[21]	[-1]	64	88	CR	0	HoldShort	(3)	17	-16	7	20	1.1,86	64
19	Jun/13	11	106.4	108.63	110.24(0.07)	110.45(0.07)	110.59(0.28)	111.28	1.5	12	18(1)	50	[4]	[22]	[5]	90	90	UT	1.2	HoldLong	(4)	16	-16	45	20	1.8,95	64
20	Jun/13	10	106.4	108.63	110.16(0.13)	110.37(0.15)	110.28(0.31)	111.6	1.6	12	17(2)	50	[7]	[26]	[22]	92	74	UT	2.4	OpenLong	(5)	17	28	53	20	2.6,77	64

21	Jun/13	9	106.4	108.63	110.02(0.1)	110.21(0.09)	109.94(0.13)	111.02	1.4	12	15(-1.1)	50	[6]	[14]	[27]	43	19	UT	2.2	OpenLong?	(5)	7	61	24	20	2,43	64
22	Jun/12	15	106.17	107.9	109.91(0.02)	110.11(-0.01)	109.8(-0.15)	109.78	1.2	10	17(-1.5)	50	[1]	[-5]	[4]	-45	-70	RG	-0	Wait?	(3)	-8	26	-16	-20	-0.2,10	57
23	Jun/12	14	106.17	107.9	109.89(-0.16)	110.12(-0.08)	109.96(-0.34)	109.25	1	10	18(-9.7)	-30	[-9]	[-20]	[-15]	-68	18	DT	-1.3	OpenShort	(0)	-19	-22	-29	-20	-1.2,12	57
24	Jun/12	13	106.17	107.9	110.07(-0.13)	110.21(-0.06)	110.33(-0.11)	109.7	1.2	10	28(-5)	-15	[-7]	[-7]	[-11]	-28	78	DT	-0.8	OpenShort	(-8)	-6	-21	-19	-13	-0.4,32	57
25	Jun/12	12	106.17	107.9	110.21(-0.09)	110.28(0.02)	110.45(-0.03)	110.13	1.3	10	33(-2.7)	20	[-5]	[1]	[-3]	4	76	RG	-0.3	Wait	(-6)	-2	-1	-6	-17	-0.1,56	57

26	Jun/12	11	106.17	107.9	110.31(-0.06)	110.26(0.02)	110.48(0.04)	110.14	1.3	10	35(-1.1)	20	[-3]	[5]	[-8]	18	54	RG	-0.3	Wait	(-5)	2	-23	5	-12	-0.2,73	57
27	Jun/12	10	106.17	107.9	110.38(-0.03)	110.24(0.07)	110.44(0.15)	110.6	1.5	10	37(-0.5)	45	[-2]	[13]	[-3]	28	91	RG	0.1	Wait	(-2)	8	-21	18	11	0.2,73	57
28	Jun/12	9	106.17	107.9	110.41(0.03)	110.16(0.12)	110.27(0.16)	111.03	1.6	10	37(0.3)	50	[2]	[16]	[15]	23	69	UT	0.7	OpenLong?	(-1)	9	30	18	20	0.6,58	57
29	Jun/9	15	105.96	107.17	110.38(0.03)	110.03(0.07)	110.09(-0.02)	110.41	1.5	9	37(-2)	50	[2]	[5]	[6]	2	-37	UT	0.3	OpenLong?	(0)	-1	11	9	13	0,52	60
30	Jun/9	14	105.96	107.17	110.35(0.05)	109.95(0.11)	110.11(0.05)	110.18	1.5	9	39(-1.2)	50	[3]	[10]	[4]	-25	-57	UT	0.1	OpenLong	(1)	3	15	-2	-14	-0.2,30	60

31	Jun/9	13	105.96	107.17	110.29(0.05)	109.83(0.1)	110.05(0.01)	109.87	1.4	9	40(-1.3)	50	[3]	[8]	[-3]	-31	-86	CR	-0.2	HoldShort	(3)	1	-2	-6	-15	-0.4,29	60
32	Jun/9	12	105.96	107.17	110.24(0.04)	109.72(0.06)	110.04(-0.01)	109.9	1.4	9	41(-0.9)	50	[2]	[5]	[-3]	-24	-71	CR	-0.1	HoldShort	(3)	-1	-10	1	1	-0.3,34	60
33	Jun/9	11	105.96	107.17	110.2(0.04)	109.65(-0.25)	110.05(0.07)	110.1	1.4	9	42(-0.5)	50	[2]	[1]	[-0]	-19	-32	UT	0	OpenLong	(3)	4	-21	3	20	-0.1,34	60
34	Jun/9	10	105.96	107.17	110.16(0.07)	109.93(-0.17)	109.97(0.18)	110.53	1.6	9	43(-1)	50	[4]	[10]	[18]	-12	6	UT	0.5	OpenLong	(3)	10	33	4	20	0.3,31	60
35	Jun/9	9	105.96	107.17	110.08(0.07)	110.12(-0.22)	109.77(0.15)	109.85	1.4	9	44(-2)	50	[4]	[7]	[3]	-28	-52	UT	0.1	OpenLong?	(3)	8	3	2	20	-0.2,27	60

36	Jun/8	15	105.71	106.23	110(0.12)	110.36(-0.15)	109.61(0.2)	109.8	1.5	5	46(-9.2)	50	[6]	[11]	[-2]	-29	-89	CR	0.1	HoldShort?	(4)	11	-8	3	0	-0.2,26	58
37	Jun/8	14	105.71	106.23	109.87(0.15)	110.53(-0.12)	109.39(0.12)	109.95	1.6	5	55(-5.5)	50	[8]	[8]	[3]	-24	-105	UT	0.4	OpenLong	(8)	6	10	6	-13	0.1,24	58
38	Jun/8	13	105.71	106.23	109.71(0.13)	110.66(-0.06)	109.26(-0.56)	109.75	1.5	5	60(-4.1)	40	[7]	[-25]	[-2]	-34	-259	DR	0.3	OpenShort	(8)	-29	8	-7	-20	0,16	58
39	Jun/8	12	105.71	106.23	109.57(0.11)	110.73(-0.01)	109.88(-0.53)	109.6	1.5	5	64(-3)	40	[6]	[-23]	[2]	-39	-231	RG	-0.2	Wait	(7)	-27	33	-21	-20	0,11	58
40	Jun/8	11	105.71	106.23	109.45(0.07)	110.74(-0.01)	110.47(-0.57)	108.93	1.2	5	67(-1.8)	15	[4]	[-25]	[-13]	-41	-253	DR	-0.9	OpenShort	(4)	-29	9	-46	-20	-0.3,17	58

41	Jun/8	10	105.71	106.23	109.37(0.05)	110.75(-0.05)	111.1(-0.55)	108.75	1.1	5	69(-2.3)	0	[3]	[-26]	[-25]	-12	-240	DR	-1.3	OpenShort	(3)	-28	-26	-37	-20	-0.3,46	58
42	Jun/8	9	105.71	106.23	109.31(0.12)	110.8(0.05)	111.71(-0.31)	109.27	1.3	5	72(-2.6)	5	[6]	[-10]	[-70]	24	-190	DR	-1.3	OpenShort?	(5)	-16	-173	-26	-20	-0,74	58
43	Jun/7	15	105.52	105.47	109.18(0.28)	110.75(0.33)	112.06(0.44)	112.9	3	5	74(0.7)	50	[14]	[39]	[11]	98	176	UT	0.4	HoldLong?	(16)	23	18	-2	20	1.9,100	62
44	Jun/7	14	105.52	105.47	108.87(0.26)	110.39(0.33)	111.57(0.5)	112.52	2.8	5	73(6)	50	[14]	[42]	[11]	100	210	UT	0.5	HoldLong	(15)	26	20	-3	20	2,100	62
45	Jun/7	13	105.52	105.47	108.59(0.25)	110.03(0.36)	111.01(0.56)	112.1	2.6	5	67(7)	50	[13]	[46]	[15]	103	212	UT	0.6	HoldLong	(14)	29	30	-1	20	2.1,100	62

46	Jun/7	12	105.52	105.47	108.32(0.2)	109.64(0.39)	110.39(0.46)	111.49	2.4	5	60(6.2)	50	[10]	[41]	[6]	103	206	UT	0.7	HoldLong	(12)	24	10	4	20	2.1,100	62
47	Jun/7	11	105.52	105.47	108.1(0.21)	109.21(0.42)	109.89(0.43)	111.29	2.3	5	54(8.2)	50	[11]	[40]	[18]	110	201	UT	1	HoldLong	(11)	22	38	10	20	2.4,100	62
48	Jun/7	10	105.52	105.47	107.87(0.18)	108.75(0.34)	109.42(0.24)	110.5	2	5	46(5.7)	50	[9]	[28]	[22]	105	125	UT	0.9	HoldLong	(10)	12	40	35	20	2.3,97	62
49	Jun/7	9	105.52	105.47	107.68(0.16)	108.38(0.21)	109.16(0.1)	109.69	1.7	5	40(1.4)	50	[8]	[17]	[19]	92	60	UT	0.5	OpenLong?	(8)	5	32	31	20	2,92	62
50	Jun/6	15	105.16	104.54	107.51(0.17)	108.15(0.15)	109.05(0.15)	109.05	2	-0	39(-13.6)	50	[9]	[16]	[9]	79	12	UT	0	HoldLong?	(8)	8	7	26	20	1.6,89	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI