|
^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $102.3800 One month high (close): $124.0800
SPG Daily Change: 2.34% Daily StdDev 1.9% SPG EMA_5_Trend: 0.44% 10Minute StdDev: $1.1233
Latest Price : $106.59(2.34%) | Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($1.7) Wed. Mar 22, 2023($1.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 111.05 | 105.33 | 104.71(0.11) | 105.48(0.23) | 106.33(0.13) | 106.46 | -0.6 | | -26 | 15(0.9) | -15 | [6] | [12] | [4] | 83 | 101 | RG | 0.1 | Wait? | | (8) | 7 | 10 | -7 | 18 | 1.5,95 | 32 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: % Up Forces: Down Forces: 105.33(daily_ema_10 -1.06%) Support Levels: 105.48(weak_hourly_sma_10 -0.92%) 104.71(weak_hourly_sma_20 -1.64%) Resistance Levels: 111.05(daily_ema_20 4.31%)
|
| 2 | Mar/29 | 14 | 111.05 | 105.33 | 104.6(0.13) | 105.24(0.22) | 106.19(0.06) | 106.28 | -0.6 | | -26 | 14(0.6) | -15 | [7] | [8] | [2] | 85 | 59 | RG | 0.1 | Wait | | (7) | 3 | 3 | -7 | 20 | 1.6,95 | 32 | 3 | Mar/29 | 13 | 111.05 | 105.33 | 104.46(0.16) | 105.01(0.2) | 106.13(0.42) | 106.23 | -0.6 | | -26 | 14(0.4) | 5 | [8] | [27] | [-2] | 90 | 121 | CR | 0.1 | OpenShort | | (8) | 22 | -15 | -0 | 20 | 1.7,97 | 32 | 4 | Mar/29 | 12 | 111.05 | 105.33 | 104.29(0.19) | 104.8(0.34) | 105.69(0.55) | 106.51 | -0.6 | | -26 | 13(1.2) | 40 | [10] | [38] | [11] | 103 | 163 | UT | 0.8 | HoldLong | | (11) | 29 | 18 | 6 | 20 | 2.2,98 | 32 | 5 | Mar/29 | 11 | 111.05 | 105.33 | 104.09(0.18) | 104.45(0.21) | 105.11(0.47) | 106.19 | -0.6 | | -26 | 12(0.5) | 35 | [10] | [30] | [18] | 106 | 144 | UT | 1.2 | CloseLong | | (11) | 25 | 24 | 27 | 20 | 2.3,98 | 32 | | | |
6 | Mar/29 | 10 | 111.05 | 105.33 | 103.9(0.22) | 104.23(0.15) | 104.62(0.35) | 105.77 | -0.7 | | -26 | 11(-0.5) | 25 | [12] | [23] | [7] | 91 | 62 | UT | 1.3 | HoldLong | | (10) | 18 | -8 | 23 | 20 | 2.2,86 | 32 | 7 | Mar/29 | 9 | 111.05 | 105.33 | 103.67(0.2) | 104.07(0.13) | 104.26(0.35) | 105.92 | -0.7 | | -26 | 12(0.4) | 40 | [11] | [22] | [47] | 86 | 120 | UT | 1.8 | HoldLong? | | (14) | 18 | 108 | 20 | 20 | 2.5,73 | 32 | 8 | Mar/28 | 15 | 111.76 | 105.58 | 103.46(0.15) | 104.07(0) | 104.26(0) | 104.03 | -1 | | -30 | 12(-1.4) | -5 | [8] | [-3] | [3] | 25 | -74 | RG | 0.2 | Wait? | | (8) | 0 | 13 | -10 | 5 | 0.7,57 | 22 | 9 | Mar/28 | 14 | 111.76 | 105.58 | 103.31(0.06) | 104.07(0) | 103.9(0.11) | 103.8 | -1 | | -30 | 13(-0.2) | -30 | [3] | [2] | [2] | 23 | 20 | RG | -0.1 | Wait | | (8) | 6 | 13 | -7 | -11 | 0.5,60 | 22 | 10 | Mar/28 | 13 | 111.76 | 105.58 | 103.25(0.06) | 103.94(-0.01) | 103.79(-0.05) | 103.57 | -1.1 | | -30 | 13(-0.2) | -50 | [3] | [-7] | [-13] | 26 | -36 | DR | -0.2 | OpenShort | | (4) | -3 | -30 | -8 | -20 | 0.3,68 | 22 | | | |
11 | Mar/28 | 12 | 111.76 | 105.58 | 103.19(0.04) | 103.94(0) | 103.84(-0.03) | 104.09 | -1 | | -30 | 13(0.3) | -35 | [2] | [-6] | [5] | 56 | 48 | RG | 0.2 | Wait | | (5) | -2 | 5 | 10 | 14 | 0.9,83 | 22 | 12 | Mar/28 | 11 | 111.76 | 105.58 | 103.15(-0.02) | 103.95(0.05) | 103.87(-0.12) | 104 | -1 | | -30 | 13(-0.2) | -50 | [-1] | [-10] | [-4] | 44 | 71 | DT | 0.1 | OpenShort | | (2) | -6 | -7 | -3 | -11 | 0.8,74 | 22 | 13 | Mar/28 | 10 | 111.76 | 105.58 | 103.17(-0.04) | 103.9(0.13) | 103.99(0.06) | 104.12 | -1 | | -30 | 13(-1) | -30 | [-2] | [1] | [17] | 49 | 139 | UR | 0.1 | SmallShort | | (-1) | 3 | 56 | -6 | -10 | 0.9,76 | 22 | 14 | Mar/28 | 9 | 111.76 | 105.58 | 103.21(-0.1) | 103.76(0.04) | 103.93(-0.16) | 103.14 | -1.1 | | -30 | 14(-0.7) | -50 | [-5] | [-13] | [-20] | 25 | 44 | DT | -0.7 | OpenShort? | | (-7) | -9 | -40 | -11 | -20 | -0.1,77 | 22 | 15 | Mar/27 | 15 | 112.65 | 106.34 | 103.31(-0.06) | 103.72(0.14) | 104.1(0.04) | 103.85 | -1.1 | | -30 | 15(-0.7) | -50 | [-3] | [0] | [-9] | 54 | 113 | DT | -0.2 | OpenShort? | | (-3) | 2 | -25 | 7 | -20 | 0.5,91 | 25 | | | |
16 | Mar/27 | 14 | 112.65 | 106.34 | 103.37(-0.06) | 103.57(0.29) | 104.06(0.03) | 104.29 | -1.1 | | -30 | 16(-1) | -50 | [-3] | [3] | [-3] | 66 | 149 | RG | 0.2 | Wait | | (-2) | 2 | -13 | 13 | -9 | 0.8,96 | 25 | 17 | Mar/27 | 13 | 112.65 | 106.34 | 103.43(-0.13) | 103.27(0.28) | 104.03(0.2) | 104.52 | -1 | | -30 | 17(-2.7) | -50 | [-7] | [11] | [13] | 57 | 269 | UR | 0.4 | SmallShort | | (-4) | 11 | 27 | 15 | 20 | 0.8,87 | 25 | 18 | Mar/27 | 12 | 112.65 | 106.34 | 103.56(-0.11) | 102.98(0.28) | 103.82(0.22) | 104.05 | -1.1 | | -30 | 19(-1.4) | -50 | [-6] | [12] | [7] | 32 | 197 | UR | 0.2 | SmallShort | | (-8) | 12 | 14 | 9 | 12 | 0.3,74 | 25 | 19 | Mar/27 | 11 | 112.65 | 106.34 | 103.67(-0.13) | 102.69(0.15) | 103.59(0.25) | 103.81 | -1.1 | | -30 | 21(-1.6) | -50 | [-7] | [10] | [10] | 27 | 181 | UR | 0.1 | SmallShort | | (-8) | 13 | 11 | 16 | 20 | 0.1,74 | 25 | 20 | Mar/27 | 10 | 112.65 | 106.34 | 103.81(-0.17) | 102.54(0.08) | 103.33(0.16) | 103.61 | -1.2 | | -30 | 22(-1.6) | -50 | [-9] | [3] | [-5] | 11 | 166 | RG | 0.2 | Wait | | (-9) | 8 | -34 | 16 | 20 | -0.1,63 | 25 | | | |
21 | Mar/27 | 9 | 112.65 | 106.34 | 103.99(-0.15) | 102.46(0.11) | 103.16(0.62) | 104.21 | -1.1 | | -30 | 24(-2.2) | -40 | [-8] | [28] | [27] | 6 | 290 | UR | 0.6 | SmallShort? | | (-8) | 33 | 45 | 20 | 20 | 0.1,53 | 25 | 22 | Mar/24 | 15 | 113.62 | 107.14 | 104.15(-0.19) | 102.35(-0.08) | 102.52(0.38) | 103.42 | -1.3 | | -30 | 26(-2.2) | -50 | [-10] | [10] | [20] | -22 | 182 | UR | 0.4 | SmallShort? | | (-13) | 20 | 30 | 15 | 20 | -0.4,38 | 22 | 23 | Mar/24 | 14 | 113.62 | 107.14 | 104.35(-0.32) | 102.43(-0.23) | 102.13(0.34) | 102.9 | -1.4 | | -30 | 28(-3) | -50 | [-17] | [3] | [15] | -38 | 220 | UR | 0.4 | SmallShort | | (-14) | 18 | 18 | 15 | 20 | -0.7,30 | 22 | 24 | Mar/24 | 13 | 113.62 | 107.14 | 104.68(-0.3) | 102.67(-0.21) | 101.78(0.04) | 102.58 | -1.5 | | -30 | 31(-1.7) | -50 | [-16] | [-12] | [10] | -55 | 74 | DP | 0.3 | OpenShort | | (-20) | 2 | 14 | 11 | 20 | -0.9,18 | 22 | 25 | Mar/24 | 12 | 113.62 | 107.14 | 104.99(-0.34) | 102.89(-0.26) | 101.78(0) | 102.33 | -1.5 | | -30 | 33(-1.3) | -50 | [-18] | [-16] | [22] | -66 | 51 | DP | 0.2 | OpenShort | | (-20) | 0 | 57 | 11 | 17 | -1.1,12 | 22 | | | |
26 | Mar/24 | 11 | 113.62 | 107.14 | 105.35(-0.42) | 103.16(-0.42) | 101.74(-0.45) | 101.35 | -1.6 | | -30 | 34(-0.1) | -50 | [-22] | [-45] | [-8] | -84 | -108 | DT | -0.1 | HoldShort | | (-24) | -24 | -15 | 3 | -20 | -1.5,4 | 22 | 27 | Mar/24 | 10 | 113.62 | 107.14 | 105.79(-0.4) | 103.6(-0.5) | 102.2(-0.48) | 101.6 | -1.6 | | -30 | 34(-0.1) | -50 | [-21] | [-48] | [9] | -87 | -153 | DP | -0.2 | OpenShort | | (-25) | -25 | 33 | 4 | -20 | -1.6,3 | 22 | 28 | Mar/24 | 9 | 113.62 | 107.14 | 106.21(-0.4) | 104.12(-0.52) | 102.69(-0.84) | 101.04 | -1.7 | | -30 | 35(2.8) | -50 | [-21] | [-68] | [-36] | -100 | -323 | DT | -0.6 | HoldShort? | | (-27) | -44 | -81 | -2 | -20 | -2,0 | 22 | 29 | Mar/23 | 15 | 114.56 | 107.95 | 106.64(-0.34) | 104.66(-0.41) | 103.56(-0.49) | 102.44 | -1.6 | | -33 | 32(0.9) | -50 | [-18] | [-48] | [-4] | -93 | -197 | DT | -0.5 | HoldShort? | | (-21) | -26 | 4 | -1 | -20 | -1.7,0 | 20 | 30 | Mar/23 | 14 | 114.56 | 107.95 | 107(-0.21) | 105.09(-0.42) | 104.07(-0.49) | 102.38 | -1.7 | | -33 | 31(3.4) | -50 | [-11] | [-47] | [-29] | -100 | -354 | DT | -0.7 | HoldShort | | (-21) | -26 | -63 | -7 | -20 | -2,0 | 20 | | | |
31 | Mar/23 | 13 | 114.56 | 107.95 | 107.22(-0.13) | 105.53(-0.4) | 104.58(-0.41) | 103.48 | -1.5 | | -33 | 27(2.3) | -50 | [-7] | [-41] | [-19] | -95 | -325 | DT | -0.5 | OpenShort | | (-10) | -21 | -44 | -1 | -20 | -1.9,3 | 20 | 32 | Mar/23 | 12 | 114.56 | 107.95 | 107.36(-0.13) | 105.95(-0.31) | 105.01(-0.52) | 104.25 | -1.4 | | -33 | 25(1.9) | -50 | [-7] | [-44] | [-23] | -90 | -290 | DT | -0.4 | OpenShort | | (-6) | -27 | -56 | -1 | -20 | -1.7,3 | 20 | 33 | Mar/23 | 11 | 114.56 | 107.95 | 107.5(-0.07) | 106.28(-0.37) | 105.56(-0.18) | 105.25 | -1.3 | | -33 | 23(0.8) | -50 | [-4] | [-27] | [10] | -80 | -188 | DP | -0.2 | OpenShort | | (-5) | -9 | 24 | 1 | 18 | -1.3,3 | 20 | 34 | Mar/23 | 10 | 114.56 | 107.95 | 107.57(-0.11) | 106.68(-0.39) | 105.75(-0.33) | 104.82 | -1.3 | | -33 | 22(1.7) | -50 | [-6] | [-36] | [-10] | -93 | -236 | DT | -0.6 | OpenShort | | (-5) | -17 | -13 | -13 | -20 | -1.7,0 | 20 | 35 | Mar/23 | 9 | 114.56 | 107.95 | 107.69(-0.06) | 107.1(-0.41) | 106.1(-0.35) | 105.05 | -1.3 | | -33 | 21(1.4) | -50 | [-3] | [-37] | [-16] | -87 | -275 | DT | -0.7 | OpenShort? | | (-6) | -18 | -31 | -7 | -20 | -1.7,6 | 20 | | | |
36 | Mar/22 | 15 | 115.59 | 109.42 | 107.69(0) | 107.54(-0.41) | 106.47(-0.39) | 105.61 | -1.5 | | -31 | 19(-1.5) | -50 | [0] | [-39] | [-31] | -82 | -286 | DR | -0.6 | HoldShort? | | (-3) | -20 | -78 | -11 | -20 | -1.5,6 | 24 | 37 | Mar/22 | 14 | 115.59 | 109.42 | 107.76(0.1) | 107.98(-0.29) | 106.89(-0.08) | 107.01 | -1.3 | | -31 | 21(-1.8) | -20 | [5] | [-19] | [12] | -55 | -176 | RG | 0.1 | Wait | | (4) | -4 | 40 | -8 | 1 | -0.5,8 | 24 | 38 | Mar/22 | 13 | 115.59 | 109.42 | 107.65(0.06) | 108.29(-0.31) | 106.98(-0.59) | 106.3 | -1.4 | | -31 | 23(-1.3) | -50 | [3] | [-46] | [-14] | -67 | -312 | DR | -0.4 | OpenShort | | (4) | -31 | -15 | -25 | -20 | -0.9,6 | 24 | 39 | Mar/22 | 12 | 115.59 | 109.42 | 107.59(0.08) | 108.63(-0.28) | 107.61(-0.46) | 106.58 | -1.3 | | -31 | 24(-1.4) | -50 | [4] | [-38] | [-15] | -48 | -262 | DR | -0.6 | OpenShort | | (5) | -24 | -15 | -22 | -20 | -0.6,17 | 24 | 40 | Mar/22 | 11 | 115.59 | 109.42 | 107.5(0.09) | 108.93(0.02) | 108.11(-0.46) | 106.85 | -1.3 | | -31 | 25(-1.4) | -50 | [5] | [-31] | [-32] | -31 | -241 | DR | -0.7 | OpenShort | | (5) | -24 | -47 | -31 | -20 | -0.4,29 | 24 | | | |
41 | Mar/22 | 10 | 115.59 | 109.42 | 107.4(0.11) | 108.91(0.1) | 108.61(-0.45) | 107.7 | -1.2 | | -31 | 27(-0.9) | -50 | [6] | [-28] | [-8] | 8 | -166 | DR | -0.5 | OpenShort | | (9) | -23 | 9 | -18 | -20 | 0.2,53 | 24 | 42 | Mar/22 | 9 | 115.59 | 109.42 | 107.28(0.08) | 108.8(0.06) | 109.1(-0.47) | 107.53 | -1.2 | | -31 | 28(-0.3) | -50 | [4] | [-30] | [-44] | 17 | -154 | DR | -0.8 | OpenShort? | | (7) | -25 | -101 | -19 | -20 | 0.1,64 | 24 | 43 | Mar/21 | 15 | 116.47 | 111.15 | 107.19(0.12) | 108.73(0.25) | 109.61(-0.02) | 109.4 | -1.1 | | -25 | 28(-1.1) | -15 | [6] | [2] | [5] | 61 | 99 | RG | -0.1 | Wait? | | (11) | -1 | 22 | -9 | -11 | 1.2,81 | 31 | 44 | Mar/21 | 14 | 116.47 | 111.15 | 107.06(-0.02) | 108.46(0.17) | 109.63(-0.11) | 108.99 | -1.2 | | -25 | 29(-0.4) | -50 | [-1] | [-7] | [-10] | 61 | 173 | DT | -0.3 | OpenShort | | (6) | -6 | -22 | -11 | -3 | 1,86 | 31 | 45 | Mar/21 | 13 | 116.47 | 111.15 | 107.08(0.03) | 108.28(0.26) | 109.75(0.49) | 109.41 | -1.1 | | -25 | 29(0.5) | -45 | [2] | [29] | [-9] | 74 | 306 | CR | -0.2 | HoldShort | | (0) | 27 | -33 | 2 | 20 | 1.2,94 | 31 | | | |
46 | Mar/21 | 12 | 116.47 | 111.15 | 107.05(0.01) | 108(0.42) | 109.22(0.67) | 110.01 | -1 | | -25 | 29(0.4) | -20 | [1] | [43] | [2] | 89 | 425 | RG | 0.4 | Wait | | (4) | 36 | -11 | 13 | 20 | 1.6,99 | 31 | 47 | Mar/21 | 11 | 116.47 | 111.15 | 107.04(0.07) | 107.55(0.5) | 108.49(0.59) | 110.22 | -1 | | -25 | 29(1.4) | 5 | [4] | [41] | [22] | 95 | 371 | RG | 1 | SmallShort | | (1) | 32 | 36 | 30 | 20 | 1.8,100 | 31 | 48 | Mar/21 | 10 | 116.47 | 111.15 | 106.97(0.04) | 107.01(0.44) | 107.85(0.53) | 109.56 | -1.1 | | -25 | 27(0.9) | -0 | [2] | [36] | [11] | 69 | 324 | RG | 1 | SmallShort | | (2) | 29 | 2 | 23 | 20 | 1.5,81 | 31 | 49 | Mar/21 | 9 | 116.47 | 111.15 | 106.93(0.11) | 106.54(0.43) | 107.28(0.45) | 109.52 | -1.1 | | -25 | 26(1.6) | 20 | [6] | [33] | [61] | 49 | 242 | UT | 1.3 | OpenLong? | | (2) | 25 | 153 | 16 | 20 | 1.6,59 | 31 | 50 | Mar/20 | 15 | 117.07 | 112.23 | 106.81(-0.04) | 106.08(0.19) | 106.8(0.04) | 106.77 | -1.6 | | -27 | 25(-0.5) | -50 | [-2] | [-1] | [8] | 5 | 47 | DP | -0 | OpenShort? | | (-1) | 2 | 21 | 2 | 7 | -0,55 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|