|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $115.0600 One month high (close): $120.2400
SPG Daily Change: 0.04% Daily StdDev 1.94% SPG EMA_5_Trend: -0.06% 10Minute StdDev: $0.6081
Latest Price : $117.53(0.04%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.1
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 117.45 | 116.79 | 116.79(-0.06) | 117.07(0.03) | 117.07(-0.03) | 117.28 | -0.1 | | -2 | 52(-7.4) | -25 | [-3] | [-1] | [9] | 15 | 101 | DP | 0.3 | OpenShort? | | (-1) | -2 | 24 | 1 | 8 | 0.7,47 | 46 | Sample size 7 Avg positive next hour return: 0.64%(71%) Avg negative next hour return: -0.17%(29%)
Daily Trend: %
Up Forces:
Down Forces: 116.79(hourly_sma_20 -0.42%)
Support Levels: 117.07(hourly_sma_10 -0.18%) 116.79(weak_daily_ema_10 -0.42%)
Resistance Levels: 117.45(daily_ema_20 0.14%)
|
| | | 2 | Jan/3 | 14 | 117.45 | 116.79 | 116.86(-0.06) | 117.03(0.03) | 117.11(-0.32) | 116.65 | -0.6 | | -2 | 59(-3) | -45 | [-3] | [-16] | [-8] | -11 | -42 | DT | -0.6 | OpenShort | | (-4) | -17 | -10 | -17 | -20 | -0.3,47 | 46 | | 3 | Jan/3 | 13 | 117.45 | 116.79 | 116.93(-0.03) | 117(0.02) | 117.49(0.05) | 116.91 | -0.4 | | -2 | 62(-1.3) | -25 | [-2] | [3] | [-5] | 6 | 49 | RG | -0.7 | Wait | | (-2) | 3 | -4 | -15 | -15 | -0,56 | 46 | | 4 | Jan/3 | 12 | 117.45 | 116.79 | 116.97(-0.05) | 116.98(0.06) | 117.43(0.17) | 117.01 | -0.3 | | -2 | 63(-2.8) | -35 | [-3] | [10] | [-11] | 13 | 108 | RG | -0.5 | Wait | | (-1) | 9 | -19 | -25 | -8 | 0,63 | 46 | | 5 | Jan/3 | 11 | 117.45 | 116.79 | 117.03(-0.02) | 116.91(0.21) | 117.23(0.16) | 117.52 | 0.1 | | -2 | 66(-1.9) | -10 | [-1] | [14] | [4] | 41 | 110 | UR | 0.3 | SmallShort | | (-1) | 8 | 0 | 24 | 1 | 0.5,78 | 46 | | | | |
| 6 | Jan/3 | 10 | 117.45 | 116.79 | 117.05(-0.04) | 116.67(0.09) | 117.04(0.04) | 117.51 | 0 | | -2 | 68(-3.4) | -45 | [-2] | [4] | [-7] | 51 | 98 | RG | 0.5 | Wait | | (-1) | 2 | -39 | 31 | 17 | 0.5,88 | 46 | | 7 | Jan/3 | 9 | 117.45 | 116.79 | 117.1(0.03) | 116.56(0.23) | 116.99(0.4) | 118.55 | 0.8 | | -2 | 72(4.3) | 20 | [2] | [27] | [39] | 87 | 203 | UT | 1.6 | OpenLong? | | (1) | 21 | 79 | 36 | 20 | 1.5,99 | 46 | | 8 | Dec/30 | 15 | 117.53 | 116.67 | 117.06(-0.04) | 116.29(-0.02) | 116.52(-0.02) | 116.49 | -0.8 | | -3 | 67(2.1) | -5 | [-2] | [-2] | [7] | -31 | -7 | RG | -0 | Wait? | | (-3) | -1 | 18 | -4 | 13 | -0.6,34 | 53 | | 9 | Dec/30 | 14 | 117.53 | 116.67 | 117.11(-0.05) | 116.31(-0.1) | 116.54(-0.05) | 116.02 | -1.1 | | -3 | 65(2.4) | -30 | [-3] | [-6] | [-10] | -42 | -45 | DT | -0.6 | OpenShort | | (-3) | -3 | -27 | -9 | 4 | -1.2,38 | 53 | | 10 | Dec/30 | 13 | 117.53 | 116.67 | 117.17(-0.01) | 116.43(-0.07) | 116.6(0.26) | 116.73 | -0.6 | | -3 | 63(0.1) | -0 | [-1] | [11] | [-2] | -21 | 47 | RG | 0.2 | Wait | | (-1) | 13 | -8 | -10 | 20 | -0.5,42 | 53 | | | | |
| 11 | Dec/30 | 12 | 117.53 | 116.67 | 117.18(0.01) | 116.51(-0.15) | 116.3(0.16) | 116.93 | -0.4 | | -3 | 63(-0.2) | 20 | [1] | [4] | [10] | -18 | 16 | UT | 0.7 | OpenLong | | (0) | 8 | 19 | -6 | 20 | -0.3,40 | 53 | | 12 | Dec/30 | 11 | 117.53 | 116.67 | 117.17(-0.03) | 116.68(-0.15) | 116.12(0.05) | 116.43 | -0.8 | | -3 | 63(1.1) | 5 | [-2] | [-2] | [5] | -16 | -11 | RG | 0.4 | Wait | | (-1) | 3 | -4 | 29 | 14 | -0.9,57 | 53 | | 13 | Dec/30 | 10 | 117.53 | 116.67 | 117.2(0.02) | 116.85(-0.1) | 116.06(-0.03) | 116.54 | -0.7 | | -3 | 62(-1.6) | 10 | [1] | [-4] | [7] | 8 | -91 | RG | 0.6 | Wait | | (-1) | -2 | 8 | 29 | -1 | -0.8,78 | 53 | | 14 | Dec/30 | 9 | 117.53 | 116.67 | 117.18(0.03) | 116.97(-0.15) | 116.09(-0.14) | 116.34 | -0.9 | | -3 | 63(-2.1) | 35 | [2] | [-11] | [16] | 0 | -144 | RG | 0.3 | Wait? | | (1) | -7 | 40 | 19 | -6 | -1,75 | 53 | | 15 | Dec/28 | 15 | 117.7 | 116.92 | 117.15(0.03) | 117.15(-0.24) | 116.25(-0.4) | 115.3 | -1.6 | | -5 | 65(-1.4) | -40 | [2] | [-28] | [-18] | -103 | -310 | DR | -1.1 | HoldShort? | | (-1) | -21 | -27 | -27 | -20 | -2.1,0 | 39 | | | | |
| 16 | Dec/28 | 14 | 117.7 | 116.92 | 117.12(0.08) | 117.43(-0.18) | 116.72(-0.44) | 116.01 | -1.1 | | -5 | 67(-10.9) | -20 | [4] | [-27] | [-11] | -78 | -303 | DR | -0.7 | HoldShort | | (3) | -22 | -6 | -31 | -20 | -1.1,0 | 39 | | 17 | Dec/28 | 13 | 117.7 | 116.92 | 117.03(0.02) | 117.64(-0.18) | 117.24(-0.37) | 116.16 | -1 | | -5 | 78(-1.9) | -45 | [1] | [-24] | [-17] | -56 | -196 | DR | -0.9 | OpenShort | | (4) | -19 | -19 | -36 | -20 | -0.8,14 | 39 | | 18 | Dec/28 | 12 | 117.7 | 116.92 | 117.01(0.04) | 117.85(-0.06) | 117.67(-0.16) | 116.65 | -0.7 | | -5 | 80(-2.6) | -35 | [2] | [-11] | [-16] | -22 | -120 | DR | -0.9 | OpenShort | | (2) | -8 | -18 | -34 | -20 | -0.3,36 | 39 | | 19 | Dec/28 | 11 | 117.7 | 116.92 | 116.96(0.05) | 117.92(-0.03) | 117.86(-0.19) | 117.13 | -0.4 | | -5 | 82(-2.2) | -40 | [3] | [-11] | [-14] | 15 | -100 | DR | -0.6 | OpenShort | | (3) | -10 | -21 | -20 | -20 | 0.1,62 | 39 | | 20 | Dec/28 | 10 | 117.7 | 116.92 | 116.9(0.09) | 117.95(0.08) | 118.09(-0.08) | 117.68 | -0 | | -5 | 84(-1.5) | -40 | [5] | [-2] | [-15] | 52 | -53 | DR | -0.3 | OpenShort | | (4) | -4 | -35 | -6 | -20 | 0.6,87 | 39 | | | | |
| 21 | Dec/28 | 9 | 117.7 | 116.92 | 116.79(0.09) | 117.86(0.17) | 118.18(0.12) | 118.6 | 0.6 | | -5 | 86(5.9) | 0 | [5] | [10] | [8] | 80 | 83 | RG | 0.3 | Wait? | | (6) | 6 | 20 | -1 | 16 | 1.4,95 | 39 | | 22 | Dec/27 | 15 | 117.83 | 117.42 | 116.69(0.03) | 117.66(0.1) | 118.04(0.03) | 118.08 | 0.2 | | -1 | 80(-6.5) | -10 | [2] | [4] | [4] | 75 | 95 | RG | 0 | Wait? | | (3) | 2 | 14 | -3 | 4 | 1.2,95 | 49 | | 23 | Dec/27 | 14 | 117.83 | 117.42 | 116.66(-0.02) | 117.54(0.12) | 118(0.01) | 117.71 | -0.1 | | -1 | 87(-1.2) | -45 | [-1] | [3] | [-8] | 69 | 115 | RG | -0.3 | Wait | | (0) | 1 | -16 | -4 | -19 | 0.9,96 | 49 | | 24 | Dec/27 | 13 | 117.83 | 117.42 | 116.68(0.02) | 117.4(0.2) | 117.99(0.15) | 118.14 | 0.2 | | -1 | 88(1.9) | -15 | [1] | [13] | [-0] | 83 | 150 | RG | 0.1 | Wait | | (0) | 8 | -1 | 2 | 1 | 1.3,100 | 49 | | 25 | Dec/27 | 12 | 117.83 | 117.42 | 116.66(0.03) | 117.17(0.31) | 117.81(0.22) | 118.18 | 0.3 | | -1 | 86(2.5) | 0 | [2] | [19] | [2] | 83 | 157 | RG | 0.3 | Wait | | (1) | 11 | 3 | 9 | -3 | 1.3,100 | 49 | | | | |
| 26 | Dec/27 | 11 | 117.83 | 117.42 | 116.63(0.03) | 116.81(0.34) | 117.55(0.24) | 118.11 | 0.2 | | -1 | 83(2.6) | 5 | [2] | [21] | [4] | 81 | 164 | RG | 0.5 | Wait | | (1) | 12 | 5 | 11 | 9 | 1.3,98 | 49 | | 27 | Dec/27 | 10 | 117.83 | 117.42 | 116.6(0.02) | 116.41(0.2) | 117.27(0.16) | 117.98 | 0.1 | | -1 | 81(1.6) | 15 | [1] | [13] | [13] | 76 | 142 | UT | 0.7 | OpenLong | | (1) | 8 | 20 | 13 | 20 | 1.3,93 | 49 | | 28 | Dec/23 | 15 | 117.73 | 117.46 | 116.58(0.08) | 116.18(0.16) | 117.08(0.23) | 117.45 | -0.2 | | -2 | 79(9.7) | 20 | [4] | [17] | [7] | 57 | 43 | UT | 0.4 | OpenLong? | | (0) | 11 | 7 | 10 | 20 | 0.8,87 | 51 | | 29 | Dec/23 | 13 | 117.73 | 117.46 | 116.49(0.08) | 116(0.13) | 116.81(0.24) | 117.27 | -0.3 | | -2 | 69(-0.2) | 30 | [4] | [16] | [10] | 47 | 48 | UT | 0.4 | OpenLong | | (3) | 12 | 13 | 7 | 20 | 0.7,79 | 51 | | 30 | Dec/23 | 12 | 117.73 | 117.46 | 116.4(0.06) | 115.85(0.12) | 116.53(0.41) | 116.94 | -0.5 | | -2 | 70(-0.4) | 30 | [3] | [24] | [8] | 38 | 97 | UT | 0.4 | OpenLong | | (3) | 20 | 7 | 18 | 20 | 0.5,75 | 51 | | | | |
| 31 | Dec/23 | 11 | 117.73 | 117.46 | 116.33(0.04) | 115.71(-0.01) | 116.05(0.42) | 116.77 | -0.6 | | -2 | 70(-0.4) | 20 | [2] | [21] | [6] | 27 | 110 | UT | 0.7 | OpenLong | | (2) | 21 | -8 | 21 | 20 | 0.4,67 | 51 | | 32 | Dec/23 | 10 | 117.73 | 117.46 | 116.28(0.08) | 115.72(-0.07) | 115.57(0.23) | 116.99 | -0.5 | | -2 | 70(-1.1) | 50 | [4] | [11] | [24] | 26 | 35 | UT | 1.3 | OpenLong | | (3) | 11 | 35 | 34 | 20 | 0.7,58 | 51 | | 33 | Dec/23 | 9 | 117.73 | 117.46 | 116.19(0.07) | 115.8(-0.14) | 115.31(0.1) | 116.08 | -1.1 | | -2 | 72(-3.3) | 30 | [3] | [2] | [10] | -17 | -59 | UT | 0.7 | OpenLong? | | (2) | 5 | 8 | 21 | 20 | -0.1,36 | 51 | | 34 | Dec/22 | 15 | 117.85 | 117.34 | 116.11(0.09) | 115.96(-0.13) | 115.19(0.08) | 115.86 | -1.3 | | -3 | 75(-4.4) | 45 | [4] | [1] | [18] | -37 | -96 | UT | 0.6 | OpenLong? | | (2) | 4 | 48 | 1 | 20 | -0.2,18 | 40 | | 35 | Dec/22 | 14 | 117.85 | 117.34 | 116.01(-0.03) | 116.11(-0.29) | 115.1(-0.24) | 114.62 | -2.1 | | -3 | 79(2.7) | -10 | [-1] | [-19] | [-0] | -75 | -154 | DT | -0.4 | OpenShort | | (1) | -12 | 14 | -14 | -20 | -1.1,3 | 40 | | | | |
| 36 | Dec/22 | 13 | 117.85 | 117.34 | 116.05(-0.01) | 116.45(-0.28) | 115.38(-0.43) | 114.25 | -2.3 | | -3 | 77(1.3) | -40 | [-1] | [-28] | [-27] | -81 | -265 | DT | -1 | OpenShort | | (-1) | -21 | -50 | -23 | -20 | -1.5,7 | 40 | | 37 | Dec/22 | 12 | 117.85 | 117.34 | 116.06(-0.02) | 116.78(-0.17) | 115.88(-0.37) | 115.56 | -1.5 | | -3 | 75(0.4) | -35 | [-1] | [-23] | [-7] | -41 | -118 | DT | -0.3 | OpenShort | | (2) | -18 | -3 | -15 | -20 | -0.4,19 | 40 | | 38 | Dec/22 | 11 | 117.85 | 117.34 | 116.08(-0.03) | 116.98(0.01) | 116.31(-0.34) | 115.64 | -1.4 | | -3 | 75(0) | -45 | [-1] | [-17] | [-13] | -33 | -101 | DT | -0.6 | OpenShort | | (-0) | -16 | -7 | -28 | -20 | -0.4,27 | 40 | | 39 | Dec/22 | 10 | 117.85 | 117.34 | 116.11(-0.02) | 116.97(0.02) | 116.71(-0.35) | 115.81 | -1.3 | | -3 | 75(0.2) | -35 | [-1] | [-17] | [-8] | -12 | -102 | DT | -0.8 | OpenShort | | (-1) | -17 | 8 | -31 | -20 | -0.3,46 | 40 | | 40 | Dec/22 | 9 | 117.85 | 117.34 | 116.13(-0.03) | 116.97(0) | 117.12(-0.35) | 115.59 | -1.5 | | -3 | 75(0.4) | -50 | [-1] | [-18] | [-26] | 4 | -113 | DT | -1.3 | OpenShort? | | (-1) | -17 | -46 | -29 | -20 | -0.5,66 | 40 | | | | |
| 41 | Dec/21 | 15 | 118.01 | 117.43 | 116.17(0.02) | 116.95(0.09) | 117.53(-0.14) | 116.79 | -0.8 | | -3 | 74(0.2) | -50 | [1] | [-5] | [-16] | 52 | -11 | DR | -0.6 | OpenShort? | | (1) | -7 | -33 | -14 | -20 | 0.5,89 | 42 | | 42 | Dec/21 | 14 | 118.01 | 117.43 | 116.15(0.09) | 116.85(0.23) | 117.7(0.04) | 117.65 | -0.2 | | -3 | 74(3.7) | -15 | [4] | [7] | [-3] | 82 | 47 | CR | -0 | OpenShort | | (3) | 2 | -5 | -6 | -2 | 1.3,99 | 42 | | 43 | Dec/21 | 13 | 118.01 | 117.43 | 116.05(0.12) | 116.58(0.27) | 117.65(0.36) | 117.79 | -0.1 | | -3 | 70(3.8) | 15 | [6] | [24] | [2] | 90 | 119 | UT | 0.1 | OpenLong | | (4) | 17 | 1 | -1 | 17 | 1.6,100 | 42 | | 44 | Dec/21 | 12 | 118.01 | 117.43 | 115.91(0.1) | 116.27(0.3) | 117.23(0.37) | 117.76 | -0.2 | | -3 | 67(5) | 15 | [5] | [25] | [3] | 95 | 151 | UT | 0.5 | OpenLong | | (5) | 17 | 4 | 1 | 20 | 1.8,100 | 42 | | 45 | Dec/21 | 11 | 118.01 | 117.43 | 115.79(0.09) | 115.92(0.24) | 116.8(0.37) | 117.67 | -0.2 | | -3 | 62(6.9) | 20 | [4] | [23] | [11] | 100 | 162 | UT | 0.9 | HoldLong | | (5) | 17 | 4 | 27 | 20 | 2,100 | 42 | | | | |
| 46 | Dec/21 | 10 | 118.01 | 117.43 | 115.69(0.06) | 115.64(0.27) | 116.37(0.34) | 117.55 | -0.3 | | -3 | 55(7.6) | 10 | [3] | [22] | [10] | 94 | 187 | RG | 1.4 | SmallShort | | (4) | 16 | 2 | 28 | 20 | 2.2,89 | 42 | | 47 | Dec/21 | 9 | 118.01 | 117.43 | 115.62(0.06) | 115.33(0.13) | 115.98(0.4) | 117.5 | -0.3 | | -3 | 47(7.2) | 25 | [3] | [22] | [36] | 91 | 202 | UT | 2.1 | OpenLong? | | (3) | 19 | 70 | 30 | 20 | 2.6,76 | 42 | | 48 | Dec/20 | 15 | 118.15 | 117.68 | 115.55(-0.04) | 115.18(-0.06) | 115.52(0.17) | 115.69 | -1.6 | | -2 | 40(-2.5) | -5 | [-2] | [5] | [6] | 18 | 97 | UR | 0.3 | SmallShort? | | (-1) | 8 | 5 | 6 | 20 | 0.2,63 | 38 | | 49 | Dec/20 | 14 | 118.15 | 117.68 | 115.6(-0.11) | 115.25(-0.04) | 115.32(0.24) | 115.55 | -1.7 | | -2 | 42(-15.3) | -25 | [-5] | [8] | [3] | 11 | 177 | UR | 0.4 | SmallShort | | (-2) | 11 | -1 | 4 | 20 | -0.1,63 | 38 | | 50 | Dec/20 | 13 | 118.15 | 117.68 | 115.73(-0.11) | 115.3(-0.08) | 115.04(0.11) | 115.59 | -1.7 | | -2 | 58(-8.1) | -35 | [-5] | [1] | [1] | 1 | 133 | UR | 0.6 | SmallShort | | (-5) | 5 | -4 | 0 | 20 | -0.2,56 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|