|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $92.5300 One month high (close): $116.8700
SPG Daily Change: -2.17% Daily StdDev 2.13% SPG EMA_5_Trend: 0.23% 10Minute StdDev: $1.0149
Latest Price : $112.92(-2.17%) | Fri. Nov 11, 2022($2.8) Thu. Nov 10, 2022($2.8) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($1.3) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($1.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 106.62 | 112.48 | 115.48(-0.13) | 114.87(-0.26) | 114.13(-0.38) | 113.22 | 0.9 | | 25 | 14(2) | 0 | [-6] | [-22] | [-5] | -107 | -165 | RG | -0.9 | SmallLong? | | (-5) | -18 | 5 | -15 | -20 | -2.3,1 | 80 | Sample size 50 Avg positive next hour return: 0.4%(72%) Avg negative next hour return: -0.57%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.48(daily_ema_10 -0.65%) 106.62(daily_ema_20 -5.83%)
Resistance Levels: 114.87(weak_hourly_sma_10 1.46%) 115.48(weak_hourly_sma_20 2%)
|
| | | 2 | Nov/9 | 14 | 106.62 | 112.48 | 115.63(-0.1) | 115.17(-0.27) | 114.56(-0.29) | 113.11 | 0.9 | | 25 | 12(3) | -10 | [-5] | [-17] | [-25] | -120 | -193 | DT | -1.7 | HoldShort | | (-7) | -14 | -46 | -24 | -20 | -2.9,3 | 80 | | 3 | Nov/9 | 13 | 106.62 | 112.48 | 115.63(0) | 115.48(-0.16) | 114.89(-0.31) | 114.19 | 1 | | 25 | 9(0) | 20 | [0] | [-15] | [-18] | -100 | -206 | DR | -1.1 | HoldShort | | (-2) | -15 | -31 | -23 | -20 | -2.4,10 | 80 | | 4 | Nov/9 | 12 | 106.62 | 112.48 | 115.74(0.06) | 115.67(-0.1) | 115.25(-0.1) | 114.92 | 1.1 | | 25 | 9(-2) | 50 | [3] | [-3] | [-8] | -63 | -152 | DR | -0.5 | OpenShort | | (2) | -5 | -12 | -9 | -20 | -1.3,20 | 80 | | 5 | Nov/9 | 11 | 106.62 | 112.48 | 115.67(0.08) | 115.78(-0.16) | 115.37(-0.21) | 115.21 | 1.2 | | 25 | 11(-2.1) | 50 | [4] | [-9] | [-6] | -48 | -169 | DR | -0.2 | OpenShort | | (3) | -10 | -5 | -24 | 0 | -0.6,17 | 80 | | | | |
| 6 | Nov/9 | 10 | 106.62 | 112.48 | 115.58(0.07) | 115.96(-0.08) | 115.61(-0.1) | 115.34 | 1.2 | | 25 | 13(-0.9) | 50 | [3] | [-2] | [5] | -32 | -112 | RG | -0.3 | Wait | | (5) | -5 | 26 | -16 | -16 | -0.3,26 | 80 | | 7 | Nov/9 | 9 | 106.62 | 112.48 | 115.5(-0.03) | 116.05(-0.14) | 115.72(-0.31) | 114.72 | 1.1 | | 25 | 14(0.3) | -5 | [-1] | [-15] | [-28] | -37 | -117 | RG | -1 | SmallLong? | | (2) | -15 | -56 | -30 | -20 | -0.8,33 | 80 | | 8 | Nov/8 | 15 | 105.68 | 111.8 | 115.53(0.08) | 116.21(0.02) | 116.08(-0.01) | 116.05 | 1.4 | | 27 | 13(0) | 50 | [4] | [6] | [4] | 23 | -30 | UT | -0 | OpenLong? | | (2) | -1 | 20 | -10 | -13 | 0.5,60 | 86 | | 9 | Nov/8 | 14 | 105.68 | 111.8 | 115.44(0.11) | 116.19(0.02) | 116.09(-0.09) | 115.59 | 1.3 | | 27 | 13(-2) | 50 | [5] | [2] | [-16] | 16 | -119 | CR | -0.5 | HoldShort | | (2) | -4 | -31 | -13 | -20 | 0.2,61 | 86 | | 10 | Nov/8 | 13 | 105.68 | 111.8 | 115.31(0.17) | 116.17(0.06) | 116.2(-0.09) | 116.32 | 1.4 | | 27 | 15(-1.6) | 50 | [8] | [4] | [1] | 53 | -97 | UT | 0.1 | OpenLong | | (8) | -4 | 5 | -2 | -3 | 0.9,80 | 86 | | | | |
| 11 | Nov/8 | 12 | 105.68 | 111.8 | 115.12(0.17) | 116.1(0.02) | 116.3(-0.07) | 116.2 | 1.4 | | 27 | 17(-1.3) | 50 | [8] | [4] | [-1] | 53 | -90 | CR | -0.1 | HoldShort | | (8) | -3 | -1 | -5 | 6 | 0.9,80 | 86 | | 12 | Nov/8 | 11 | 105.68 | 111.8 | 114.93(0.18) | 116.08(0.08) | 116.38(0.04) | 116.23 | 1.4 | | 27 | 18(-1.4) | 50 | [9] | [11] | [-1] | 54 | -54 | CR | -0.1 | HoldShort | | (8) | 2 | 4 | -11 | -11 | 1,79 | 86 | | 13 | Nov/8 | 10 | 105.68 | 111.8 | 114.72(0.2) | 115.99(0.13) | 116.33(-0.03) | 116.12 | 1.4 | | 27 | 20(-2.4) | 50 | [9] | [9] | [-3] | 60 | -81 | CR | -0.1 | HoldShort | | (9) | -1 | 1 | -8 | -20 | 1,85 | 86 | | 14 | Nov/8 | 9 | 105.68 | 111.8 | 114.49(0.26) | 115.84(0.24) | 116.37(0.2) | 116.08 | 1.4 | | 27 | 22(-2.1) | 50 | [12] | [23] | [-14] | 67 | -65 | CR | -0.2 | HoldShort? | | (11) | 9 | -34 | -3 | -20 | 1,92 | 86 | | 15 | Nov/7 | 15 | 104.65 | 110.85 | 114.19(0.31) | 115.56(0.31) | 116.14(0.2) | 116.89 | 1.6 | | 31 | 24(-1.5) | 50 | [15] | [27] | [6] | 88 | -12 | UT | 0.4 | HoldLong? | | (15) | 9 | 13 | 4 | 17 | 1.5,100 | 88 | | | | |
| 16 | Nov/7 | 14 | 104.65 | 110.85 | 113.84(0.17) | 115.2(0.23) | 115.91(0.11) | 116.59 | 1.6 | | 31 | 26(1.3) | 50 | [8] | [19] | [11] | 84 | 103 | UT | 0.4 | OpenLong | | (15) | 5 | 23 | 5 | 20 | 1.4,99 | 88 | | 17 | Nov/7 | 13 | 104.65 | 110.85 | 113.65(0.08) | 114.94(0.08) | 115.78(0.12) | 116.04 | 1.5 | | 31 | 24(1) | 50 | [4] | [15] | [6] | 77 | 161 | UT | 0.1 | HoldLong | | (7) | 6 | 6 | -2 | 20 | 1.3,94 | 88 | | 18 | Nov/7 | 12 | 104.65 | 110.85 | 113.56(0.1) | 114.85(0.14) | 115.64(0.29) | 115.9 | 1.5 | | 31 | 23(1.1) | 50 | [5] | [25] | [11] | 75 | 183 | UT | 0.1 | OpenLong | | (4) | 14 | 26 | -4 | 20 | 1.3,92 | 88 | | 19 | Nov/7 | 11 | 104.65 | 110.85 | 113.45(0.04) | 114.69(0.2) | 115.31(0.29) | 115.29 | 1.4 | | 31 | 22(0.5) | 50 | [2] | [26] | [-6] | 70 | 191 | CR | -0 | HoldShort | | (4) | 14 | -17 | 0 | -8 | 1.1,92 | 88 | | 20 | Nov/7 | 10 | 104.65 | 110.85 | 113.4(0.04) | 114.46(0.27) | 114.98(0.4) | 115.69 | 1.5 | | 31 | 22(0.6) | 50 | [2] | [32] | [-1] | 83 | 257 | CR | 0.4 | OpenShort | | (3) | 19 | -14 | 14 | 17 | 1.4,98 | 88 | | | | |
| 21 | Nov/7 | 9 | 104.65 | 110.85 | 113.36(0.06) | 114.15(0.33) | 114.52(0.37) | 116.02 | 1.5 | | 31 | 21(1.3) | 50 | [3] | [33] | [18] | 88 | 263 | UT | 0.9 | OpenLong? | | (3) | 18 | 30 | 20 | 20 | 1.7,95 | 88 | | 22 | Nov/4 | 15 | 103.42 | 109.41 | 113.29(0.04) | 113.78(0.3) | 114.1(0.06) | 115.31 | 1.6 | | 30 | 20(0) | 50 | [2] | [17] | [19] | 70 | 155 | UT | 0.8 | OpenLong? | | (1) | 3 | 44 | 13 | 20 | 1.4,85 | 85 | | 23 | Nov/4 | 14 | 103.42 | 109.41 | 113.24(0.01) | 113.44(0.27) | 114.03(-0.04) | 114.27 | 1.5 | | 30 | 20(0.1) | 50 | [1] | [11] | [9] | 42 | 69 | UT | 0.2 | OpenLong | | (-1) | -2 | 30 | -5 | -7 | 0.7,74 | 85 | | 24 | Nov/4 | 13 | 103.42 | 109.41 | 113.23(-0.01) | 113.14(0.27) | 114.07(0.11) | 113.57 | 1.4 | | 30 | 20(0) | 50 | [-1] | [18] | [-1] | 28 | 67 | RG | -0.3 | Wait | | (-1) | 5 | 12 | -13 | -20 | 0.2,73 | 85 | | 25 | Nov/4 | 12 | 103.42 | 109.41 | 113.24(-0.02) | 112.83(0.28) | 113.94(0.11) | 113.29 | 1.4 | | 30 | 20(-0.2) | 35 | [-1] | [18] | [-14] | 32 | 45 | RG | -0.5 | Wait | | (-1) | 5 | -33 | -3 | -20 | 0,82 | 85 | | | | |
| 26 | Nov/4 | 11 | 103.42 | 109.41 | 113.26(0.04) | 112.51(0.13) | 113.82(0.32) | 114.07 | 1.5 | | 30 | 20(0.3) | 50 | [2] | [25] | [-5] | 56 | 109 | CR | 0.2 | HoldShort | | (1) | 15 | -42 | 18 | 20 | 0.6,91 | 85 | | 27 | Nov/4 | 10 | 103.42 | 109.41 | 113.22(0.07) | 112.36(0.02) | 113.46(0.43) | 115.06 | 1.6 | | 30 | 20(0.4) | 50 | [3] | [28] | [27] | 67 | 197 | UT | 1.1 | OpenLong | | (4) | 20 | 29 | 26 | 20 | 1.3,84 | 85 | | 28 | Nov/4 | 9 | 103.42 | 109.41 | 113.14(0.06) | 112.34(0.12) | 112.97(0.68) | 114.37 | 1.5 | | 30 | 19(0.8) | 50 | [3] | [42] | [34] | 42 | 217 | UT | 1 | OpenLong? | | (3) | 32 | 66 | 20 | 20 | 0.9,69 | 85 | | 29 | Nov/3 | 15 | 102.25 | 107.96 | 113.07(0.01) | 112.2(-0.13) | 112.21(0.44) | 112.85 | 1.6 | | 28 | 19(-1.2) | 50 | [1] | [24] | [11] | 1 | 76 | UT | 0.5 | OpenLong? | | (-2) | 21 | 12 | 11 | 20 | -0.2,56 | 86 | | 30 | Nov/3 | 14 | 102.25 | 107.96 | 113.06(0.14) | 112.35(-0.2) | 111.72(0.48) | 112.57 | 1.5 | | 28 | 20(-3.6) | 50 | [7] | [26] | [8] | -10 | -60 | UT | 0.6 | OpenLong | | (-1) | 23 | 4 | 15 | 20 | -0.4,50 | 86 | | | | |
| 31 | Nov/3 | 13 | 102.25 | 107.96 | 112.9(0.15) | 112.57(-0.2) | 111.19(-0.04) | 112.48 | 1.5 | | 28 | 23(-2.9) | 50 | [7] | [1] | [12] | -17 | -196 | UT | 0.8 | OpenLong | | (7) | -2 | 20 | 11 | 20 | -0.3,41 | 86 | | 32 | Nov/3 | 12 | 102.25 | 107.96 | 112.73(0.13) | 112.79(-0.23) | 111.23(-0.42) | 112.01 | 1.4 | | 28 | 26(-2.7) | 50 | [6] | [-18] | [12] | -33 | -290 | RG | 0.4 | Wait | | (6) | -20 | 38 | -2 | -3 | -0.4,27 | 86 | | 33 | Nov/3 | 11 | 102.25 | 107.96 | 112.58(0.11) | 113.05(-0.21) | 111.7(-0.4) | 111.14 | 1.3 | | 28 | 29(-2.2) | 50 | [5] | [-17] | [1] | -56 | -335 | RG | -0.3 | Wait | | (5) | -19 | 31 | -22 | -20 | -0.7,12 | 86 | | 34 | Nov/3 | 10 | 102.25 | 107.96 | 112.46(0.06) | 113.29(-0.31) | 112.15(-0.73) | 110.43 | 1.2 | | 28 | 31(-1.2) | 35 | [3] | [-35] | [-7] | -50 | -418 | DR | -0.8 | OpenShort | | (3) | -35 | 24 | -37 | -20 | -1,25 | 86 | | 35 | Nov/3 | 9 | 102.25 | 107.96 | 112.39(0.04) | 113.64(-0.33) | 112.97(-0.86) | 109.88 | 1.1 | | 28 | 32(-1.1) | 20 | [2] | [-42] | [-60] | -27 | -470 | DR | -1.4 | OpenShort? | | (2) | -41 | -127 | -28 | -20 | -1.1,51 | 86 | | | | |
| 36 | Nov/2 | 15 | 101.33 | 106.57 | 112.34(0.21) | 114.02(-0.07) | 113.95(-0.39) | 112.81 | 1.8 | | 26 | 33(-5.1) | 50 | [10] | [-12] | [-29] | 11 | -261 | DR | -0.5 | OpenShort? | | (10) | -19 | -61 | -21 | -20 | 0.2,56 | 85 | | 37 | Nov/2 | 14 | 101.33 | 106.57 | 112.11(0.25) | 114.1(0.13) | 114.4(-0.01) | 114.25 | 2 | | 26 | 39(-0.5) | 50 | [12] | [11] | [7] | 60 | -54 | UT | -0.1 | OpenLong | | (14) | -1 | 30 | -8 | -17 | 0.9,87 | 85 | | 38 | Nov/2 | 13 | 101.33 | 106.57 | 111.83(0.22) | 113.95(0.01) | 114.41(-0.03) | 113.56 | 1.9 | | 26 | 39(-0.9) | 50 | [10] | [7] | [-15] | 58 | -71 | CR | -0.3 | HoldShort | | (10) | -1 | -36 | -10 | -19 | 0.7,90 | 85 | | 39 | Nov/2 | 12 | 101.33 | 106.57 | 111.58(0.26) | 113.94(0.14) | 114.45(0.13) | 114.39 | 2 | | 26 | 40(0.1) | 50 | [12] | [18] | [-6] | 75 | 29 | CR | -0 | HoldShort | | (14) | 6 | -16 | -5 | -5 | 1.1,97 | 85 | | 40 | Nov/2 | 11 | 101.33 | 106.57 | 111.29(0.31) | 113.78(0.5) | 114.3(0.2) | 114.76 | 2.1 | | 26 | 40(0.6) | 50 | [15] | [31] | [-4] | 85 | 58 | CR | 0.2 | OpenShort | | (14) | 10 | -2 | -1 | -20 | 1.4,100 | 85 | | | | |
| 41 | Nov/2 | 10 | 101.33 | 106.57 | 110.95(0.33) | 113.21(0.5) | 114.07(0.25) | 114.81 | 2.1 | | 26 | 39(0.9) | 50 | [16] | [33] | [5] | 88 | 90 | UT | 0.3 | HoldLong | | (16) | 12 | 16 | -0 | -4 | 1.5,100 | 85 | | 42 | Nov/2 | 9 | 101.33 | 106.57 | 110.58(0.34) | 112.65(0.48) | 113.78(0.26) | 114.43 | 2.1 | | 26 | 38(0.5) | 50 | [16] | [34] | [9] | 90 | 83 | UT | 0.3 | HoldLong? | | (17) | 12 | 26 | -0 | 5 | 1.6,100 | 85 | | 43 | Nov/1 | 15 | 100.5 | 105.23 | 110.21(0.32) | 112.11(0.44) | 113.49(0.05) | 113.81 | 2.2 | | 26 | 38(-1.9) | 50 | [15] | [24] | [2] | 88 | 31 | UT | 0.1 | HoldLong? | | (16) | 2 | 4 | -3 | 14 | 1.5,100 | 93 | | 44 | Nov/1 | 14 | 100.5 | 105.23 | 109.86(0.33) | 111.62(0.43) | 113.43(0.16) | 113.71 | 2.2 | | 26 | 40(1.2) | 50 | [16] | [28] | [4] | 89 | 69 | UT | 0.1 | OpenLong | | (16) | 8 | 2 | -2 | 20 | 1.6,99 | 93 | | 45 | Nov/1 | 13 | 100.5 | 105.23 | 109.5(0.32) | 111.14(0.43) | 113.25(0.79) | 113.65 | 2.2 | | 26 | 39(2) | 50 | [15] | [58] | [7] | 91 | 261 | UT | 0.2 | OpenLong | | (17) | 37 | 9 | -9 | 20 | 1.8,96 | 93 | | | | |
| 46 | Nov/1 | 12 | 100.5 | 105.23 | 109.15(0.28) | 110.66(0.51) | 112.36(0.77) | 113.43 | 2.2 | | 26 | 37(3.5) | 50 | [13] | [59] | [12] | 96 | 306 | UT | 0.5 | OpenLong | | (16) | 36 | 25 | -13 | 20 | 2,96 | 93 | | 47 | Nov/1 | 11 | 100.5 | 105.23 | 108.84(0.26) | 110.1(0.35) | 111.5(0.69) | 112.84 | 2.1 | | 26 | 33(3.1) | 50 | [12] | [51] | [-2] | 96 | 284 | CR | 0.7 | OpenShort | | (14) | 33 | -30 | 5 | 20 | 2,96 | 93 | | 48 | Nov/1 | 10 | 100.5 | 105.23 | 108.56(0.32) | 109.72(0.47) | 110.74(0.88) | 113.53 | 2.2 | | 26 | 30(6.9) | 50 | [15] | [63] | [29] | 119 | 364 | UT | 1.6 | HoldLong | | (15) | 42 | 31 | 40 | 20 | 2.8,99 | 93 | | 49 | Nov/1 | 9 | 100.5 | 105.23 | 108.21(0.28) | 109.21(0.37) | 109.77(0.67) | 112.81 | 2.1 | | 26 | 23(6.8) | 50 | [13] | [51] | [73] | 134 | 321 | UT | 2.2 | HoldLong? | | (14) | 32 | 162 | 45 | 20 | 3.4,99 | 93 | | 50 | Oct/31 | 15 | 99.55 | 103.66 | 107.91(0.09) | 108.81(0.11) | 109.04(0.06) | 109.18 | 1.8 | | 23 | 16(-1.3) | 50 | [4] | [11] | [4] | 81 | 48 | UT | 0.1 | HoldLong? | | (6) | 3 | -2 | 27 | 2 | 1.3,98 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|