SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $87.3600 One month high (close): $105.2500

SPG Daily Change: -0.1% Daily StdDev 2.04% SPG EMA_5_Trend: 0.71% 10Minute StdDev: $1.9265

Latest Price : $95.77(-0.1%)

Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($1.1) Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($2.2) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.9)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	95.65	91.38	93.43(0.32)	94.32(0.07)	94.32(0.8)	95.93	0.1	-18	33(-0.8)	40	[16]	[45]	[31]	71	167	UT	0.9	OpenLong?	(17)	39	58	21	20	1.4,86	42
Daily Trend: % Up Forces: Down Forces: 95.65(daily_ema_20 -0.29%) Support Levels: 94.32(hourly_sma_10 -1.68%) 93.43(hourly_sma_20 -2.61%) 91.38(weak_daily_ema_10 -4.74%) Resistance Levels:

2	Oct/5	14	95.65	91.38	93.13(0.26)	94.25(-0.04)	93.57(0.32)	94.97	-0.1	-18	34(-1.2)	40	[13]	[18]	[21]	48	46	UT	0.8	OpenLong	(16)	16	41	17	20	1,73	42
3	Oct/5	13	95.65	91.38	92.89(0.24)	94.29(-0.05)	93.27(-0.24)	94.3	-0.2	-18	35(-1.4)	10	[12]	[-10]	[14]	26	-109	RG	0.5	Wait	(14)	-12	37	4	12	0.7,58	42
4	Oct/5	12	95.65	91.38	92.67(0.24)	94.34(-0.02)	93.49(-0.38)	93.69	-0.4	-18	37(-2.1)	5	[12]	[-16]	[14]	8	-179	RG	0.1	Wait	(13)	-19	60	-13	-20	0.5,45	42
5	Oct/5	11	95.65	91.38	92.45(0.18)	94.36(0.15)	93.85(-0.51)	92.72	-0.5	-18	39(-2)	-30	[9]	[-19]	[-8]	-2	-234	DR	-0.5	OpenShort	(11)	-25	27	-29	-20	0.1,46	42

6	Oct/5	10	95.65	91.38	92.28(0.14)	94.22(0.13)	94.33(-0.6)	92.28	-0.6	-18	41(-1)	-50	[7]	[-25]	[-40]	13	-250	DR	-0.9	OpenShort	(10)	-29	-69	-26	-20	0,63	42
7	Oct/5	9	95.65	91.38	92.15(0.2)	94.1(0.22)	94.9(-0.42)	93.4	-0.4	-18	42(-1)	-50	[10]	[-13]	[-50]	48	-123	DR	-0.7	OpenShort?	(11)	-21	-118	-14	-20	0.5,85	42
8	Oct/4	15	95.99	91.27	91.97(0.37)	93.89(0.49)	95.3(0.12)	95.36	-0.1	-20	43(1.3)	-5	[18]	[21]	[-4]	85	79	CR	0	OpenShort?	(19)	6	-10	-6	8	1.5,97	41
9	Oct/4	14	95.99	91.27	91.63(0.36)	93.43(0.48)	95.19(0.37)	95.53	-0.1	-20	42(2.2)	25	[18]	[33]	[14]	91	201	UT	0.1	OpenLong	(22)	18	31	-7	20	1.7,98	41
10	Oct/4	13	95.99	91.27	91.3(0.32)	92.98(0.48)	94.84(0.76)	95.01	-0.2	-20	39(2)	15	[16]	[52]	[-5]	91	300	CR	0.1	OpenShort	(20)	37	-21	-11	20	1.7,98	41

11	Oct/4	12	95.99	91.27	91.01(0.34)	92.54(0.58)	94.12(0.89)	95.35	-0.1	-20	37(4.2)	25	[17]	[61]	[7]	103	379	UT	0.6	HoldLong	(21)	43	5	-10	20	2.1,100	41
12	Oct/4	11	95.99	91.27	90.7(0.29)	92.01(0.57)	93.29(0.89)	95.27	-0.1	-20	33(5.8)	25	[14]	[60]	[21]	113	442	UT	1.1	HoldLong	(19)	43	28	8	20	2.5,100	41
13	Oct/4	10	95.99	91.27	90.44(0.27)	91.49(0.57)	92.47(0.93)	94.81	-0.2	-20	27(7.5)	25	[13]	[62]	[32]	123	447	UT	1.5	HoldLong	(17)	45	58	10	20	2.9,100	41
14	Oct/4	9	95.99	91.27	90.2(0.26)	90.97(0.46)	91.62(0.55)	93.86	-0.4	-20	20(5.3)	25	[13]	[40]	[66]	133	305	UT	2	HoldLong?	(12)	27	162	18	20	3.3,100	41
15	Oct/3	15	96.23	91.39	89.97(0.09)	90.55(0.23)	91.12(0.18)	91.27	-0.9	-25	15(1.4)	-25	[4]	[11]	[2]	90	102	RG	0.2	Wait?	(7)	9	-1	9	3	1.6,100	31

16	Oct/3	14	96.23	91.39	89.89(-0.08)	90.34(0.14)	90.96(0.26)	91.28	-0.9	-25	13(-3.1)	-50	[-4]	[11]	[7]	94	279	UR	0.4	SmallShort	(6)	13	7	9	20	1.9,96	31
17	Oct/3	13	96.23	91.39	89.96(-0.07)	90.21(0.18)	90.72(0.24)	91.17	-0.9	-25	16(-1.9)	-50	[-4]	[11]	[14]	79	247	UR	0.5	SmallShort	(-5)	12	24	16	20	1.3,96	31
18	Oct/3	12	96.23	91.39	90.02(-0.1)	90.05(0.23)	90.5(0.18)	90.79	-1	-25	18(-2.1)	-50	[-5]	[9]	[-1]	64	219	RG	0.3	Wait	(-5)	9	-18	22	12	0.7,96	31
19	Oct/3	11	96.23	91.39	90.11(-0.06)	89.84(0.25)	90.34(0.42)	91.07	-0.9	-25	20(-1.3)	-15	[-3]	[22]	[19]	66	259	UR	0.6	SmallShort	(-5)	22	34	25	20	0.8,96	31
20	Oct/3	10	96.23	91.39	90.16(-0.07)	89.62(0.21)	89.96(0.38)	90.53	-1	-25	22(-1.5)	-25	[-4]	[19]	[17]	32	189	UR	0.5	SmallShort	(-6)	20	31	23	20	0.3,74	31

21	Oct/3	9	96.23	91.39	90.22(-0.13)	89.43(0.03)	89.62(-0.09)	90.04	-1.1	-25	23(-0.6)	-50	[-7]	[-10]	[3]	-2	78	DP	0.3	OpenShort?	(-7)	-5	-4	15	20	-0.1,51	31
22	Sep/30	15	96.72	92.24	90.34(0.01)	89.4(0.01)	89.7(0.12)	90.1	-1.2	-25	24(-0.4)	-30	[1]	[1]	[10]	-9	-11	RG	0.3	Wait?	(-6)	6	13	12	20	-0.2,46	22
23	Sep/30	14	96.72	92.24	90.33(0.04)	89.39(-0.04)	89.59(0.27)	89.9	-1.2	-25	24(-0.5)	-5	[2]	[8]	[16]	-37	-26	RG	0.2	Wait	(0)	14	36	0	20	-0.3,21	22
24	Sep/30	13	96.72	92.24	90.29(0.04)	89.43(0.03)	89.35(0.09)	89.34	-1.3	-25	25(-0.5)	-35	[2]	[0]	[1]	-47	-128	RG	-0	Wait	(1)	5	5	2	-10	-0.7,21	22
25	Sep/30	12	96.72	92.24	90.25(0.03)	89.4(-0.04)	89.27(0.02)	89.26	-1.3	-25	25(-0.7)	-50	[2]	[-5]	[-12]	-45	-133	DR	-0	OpenShort	(2)	1	-41	9	-3	-0.7,23	22

26	Sep/30	11	96.72	92.24	90.22(0.09)	89.44(-0.3)	89.25(0.17)	89.9	-1.2	-25	26(-0.8)	-0	[5]	[-3]	[16]	-37	-82	RG	0.5	Wait	(5)	9	21	8	20	-0.2,18	22
27	Sep/30	10	96.72	92.24	90.14(0.01)	89.71(-0.32)	89.1(-0.09)	89.58	-1.3	-25	27(-0.1)	-25	[1]	[-18]	[24]	-52	-90	RG	0.3	Wait	(3)	-5	59	-1	20	-0.4,8	22
28	Sep/30	9	96.72	92.24	90.13(-0.02)	90(-0.41)	89.18(-0.36)	88.66	-1.4	-25	27(0.3)	-50	[-1]	[-35]	[-11]	-72	-223	DT	-0.3	OpenShort?	(-2)	-19	-21	-13	-18	-1,3	22
29	Sep/29	15	97.32	93.19	90.15(-0.01)	90.37(-0.37)	89.5(-0.04)	88.99	-1.5	-24	26(-0.8)	-50	[-1]	[-18]	[-7]	-61	-130	DT	-0.3	OpenShort?	(0)	-2	-5	-14	-20	-0.8,9	25
30	Sep/29	14	97.32	93.19	90.16(0.07)	90.71(-0.33)	89.54(-0.11)	89.07	-1.5	-24	27(-1.2)	-50	[4]	[-19]	[-10]	-49	-208	DR	-0.3	OpenShort	(-1)	-6	-11	-11	-20	-0.7,19	25

31	Sep/29	13	97.32	93.19	90.1(0.1)	91.01(-0.31)	89.64(-0.8)	89.24	-1.5	-24	28(-2.2)	-50	[5]	[-53]	[-23]	-34	-368	DR	-0.3	OpenShort	(5)	-41	-46	-8	-20	-0.6,31	25
32	Sep/29	12	97.32	93.19	90.01(0.21)	91.29(0.02)	90.36(-0.48)	89.96	-1.4	-24	31(-3.1)	-45	[11]	[-27]	[-16]	-19	-304	DR	-0.2	OpenShort	(10)	-24	-18	-15	-20	-0,31	25
33	Sep/29	11	97.32	93.19	89.82(0.2)	91.27(0.14)	90.8(-0.46)	90.24	-1.3	-24	34(-2.3)	0	[10]	[-23]	[10]	-16	-232	RG	-0.3	Wait	(13)	-23	73	-35	-20	0.2,29	25
34	Sep/29	10	97.32	93.19	89.64(0.08)	91.14(0.02)	91.22(-0.74)	89.1	-1.5	-24	36(-0.9)	-50	[4]	[-42]	[-30]	-10	-296	DR	-1.1	OpenShort	(7)	-38	-34	-33	-20	-0.3,48	25
35	Sep/29	9	97.32	93.19	89.57(0.06)	91.12(0.14)	91.9(-0.53)	89.64	-1.4	-24	37(-0.2)	-50	[3]	[-28]	[-78]	25	-160	DR	-1.1	OpenShort?	(7)	-27	-189	-24	-20	0,75	25

36	Sep/28	15	97.99	94.22	89.52(0.22)	90.99(0.46)	92.39(0.2)	92.7	-1	-21	37(0.5)	10	[11]	[20]	[9]	89	208	RG	0.2	Wait?	(14)	10	21	-5	20	1.6,99	32
37	Sep/28	14	97.99	94.22	89.32(0.15)	90.57(0.33)	92.21(0.52)	92.36	-1.1	-21	37(2.5)	-0	[8]	[33]	[2]	89	321	RG	0.1	Wait	(12)	27	-6	-7	20	1.6,99	32
38	Sep/28	13	97.99	94.22	89.19(0.19)	90.27(0.38)	91.73(0.75)	92.45	-1.1	-21	34(3.3)	25	[10]	[47]	[10]	98	368	UT	0.4	OpenLong	(9)	39	11	-3	20	1.9,100	32
39	Sep/28	12	97.99	94.22	89.02(0.16)	89.93(0.36)	91.05(0.8)	92.27	-1.1	-21	31(3.5)	15	[8]	[49]	[13]	103	407	UT	0.8	HoldLong	(11)	42	7	12	20	2.1,100	32
40	Sep/28	11	97.99	94.22	88.88(0.15)	89.61(0.47)	90.33(0.83)	92.16	-1.1	-21	27(4.1)	15	[8]	[53]	[18]	110	422	UT	1.3	HoldLong	(9)	43	19	25	20	2.4,100	32

41	Sep/28	10	97.99	94.22	88.75(0.14)	89.19(0.54)	89.59(0.76)	91.85	-1.2	-21	23(4.3)	10	[7]	[51]	[53]	107	396	RG	1.9	SmallShort	(8)	39	121	31	20	2.6,92	32
42	Sep/28	9	97.99	94.22	88.63(0.03)	88.71(0.37)	88.91(0.12)	89.95	-1.6	-21	19(0.5)	-5	[2]	[12]	[24]	66	148	RG	1.1	SmallShort?	(1)	6	59	18	15	1.4,81	32
43	Sep/27	15	98.55	94.94	88.6(-0.05)	88.38(0.27)	88.8(0.01)	89.03	-1.9	-24	18(-0.8)	-50	[-3]	[0]	[8]	35	97	UR	0.2	SmallShort?	(-1)	1	21	6	-4	0.5,72	21
44	Sep/27	14	98.55	94.94	88.64(-0.23)	88.14(0.12)	88.79(-0.12)	88.7	-1.9	-24	19(-6.5)	-50	[-12]	[-13]	[7]	15	197	DP	-0.1	OpenShort	(-4)	-6	18	-5	19	0.1,62	21
45	Sep/27	13	98.55	94.94	88.84(-0.21)	88.03(-0.02)	88.9(0.14)	88.43	-2	-24	26(-3.9)	-50	[-11]	[-2]	[0]	11	179	DT	-0.4	OpenShort	(-14)	8	-9	2	20	-0.3,68	21

46	Sep/27	12	98.55	94.94	89.03(-0.22)	88.05(-0.02)	88.78(0.27)	88.57	-2	-24	30(-3.5)	-50	[-12]	[4]	[-9]	17	219	RG	-0.1	Wait	(-13)	14	-43	11	20	-0.3,74	21
47	Sep/27	11	98.55	94.94	89.23(-0.18)	88.07(-0.05)	88.54(0.69)	89.25	-1.8	-24	33(-3.2)	-50	[-10]	[27]	[17]	30	329	UR	0.4	SmallShort	(-11)	37	11	28	20	0,80	21
48	Sep/27	10	98.55	94.94	89.39(-0.23)	88.11(0.01)	87.93(0.53)	89.07	-1.9	-24	36(-3.3)	-50	[-12]	[19]	[5]	5	299	UR	0.6	SmallShort	(-12)	28	-5	2	20	-0.2,60	21
49	Sep/27	9	98.55	94.94	89.6(-0.23)	88.1(-0.06)	87.47(0.36)	89.14	-1.9	-24	40(-3)	-50	[-12]	[8]	[34]	-17	249	UR	0.8	SmallShort?	(-13)	19	81	-6	20	-0.2,38	21
50	Sep/26	15	99.31	96.1	89.81(-0.38)	88.15(-0.17)	87.16(-0.17)	87.89	-2.5	-26	43(-8.1)	-50	[-20]	[-28]	[13]	-55	105	DP	0.3	OpenShort?	(-18)	-9	43	-18	14	-0.9,18	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI