|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $103.6500 One month high (close): $115.8500
SPG Daily Change: -1.14% Daily StdDev 1.96% SPG EMA_5_Trend: -0.58% 10Minute StdDev: $1.5819
Latest Price : $103.65(-1.14%) | Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($1.4) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 109.22 | 108.66 | 105.85(-0.16) | 104.47(-0.13) | 104.29(0.1) | 104.07 | -1.5 | | -6 | 46(0.8) | -50 | [-8] | [-4] | [-5] | -57 | 28 | DT | -0.1 | OpenShort? | | (-9) | 5 | -17 | 4 | 3 | -1.1,21 | 45 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.47(hourly_sma_10 0.38%) 105.85(hourly_sma_20 1.71%) 108.66(daily_ema_10 4.41%) 109.22(daily_ema_20 4.95%)
|
| | | 2 | Aug/29 | 14 | 109.22 | 108.66 | 106.02(-0.09) | 104.61(-0.11) | 104.19(0.23) | 104.45 | -1.4 | | -6 | 45(1) | -40 | [-5] | [4] | [-0] | -53 | 6 | RG | 0.2 | Wait | | (-7) | 12 | -10 | 11 | 14 | -1,22 | 45 | | 3 | Aug/29 | 13 | 109.22 | 108.66 | 106.12(-0.08) | 104.73(-0.21) | 103.95(-0.13) | 104.66 | -1.3 | | -6 | 44(1) | -35 | [-4] | [-16] | [12] | -54 | -88 | DP | 0.5 | OpenShort | | (-4) | -7 | 16 | 17 | 20 | -0.9,19 | 45 | | 4 | Aug/29 | 12 | 109.22 | 108.66 | 106.2(-0.11) | 104.95(-0.37) | 104.09(-0.19) | 104.32 | -1.4 | | -6 | 43(1.6) | -50 | [-6] | [-24] | [11] | -69 | -113 | DP | 0.2 | OpenShort | | (-4) | -10 | 17 | 17 | 20 | -1.2,11 | 45 | | 5 | Aug/29 | 11 | 109.22 | 108.66 | 106.32(-0.15) | 105.34(-0.39) | 104.29(-0.35) | 103.95 | -1.5 | | -6 | 42(3.3) | -50 | [-8] | [-33] | [6] | -85 | -154 | DP | -0.2 | OpenShort | | (-7) | -18 | 20 | 2 | -12 | -1.6,5 | 45 | | | | |
| 6 | Aug/29 | 10 | 109.22 | 108.66 | 106.48(-0.18) | 105.75(-0.39) | 104.66(-0.35) | 103.53 | -1.6 | | -6 | 38(4.6) | -50 | [-9] | [-34] | [-3] | -104 | -182 | BT | -0.8 | OpenLong | | (-8) | -18 | 7 | -4 | -20 | -2.2,1 | 45 | | 7 | Aug/29 | 9 | 109.22 | 108.66 | 106.67(-0.19) | 106.16(-0.42) | 105.03(-0.45) | 103.38 | -1.7 | | -6 | 34(7.6) | -50 | [-10] | [-40] | [-38] | -120 | -227 | DT | -1.4 | HoldShort? | | (-10) | -23 | -87 | -8 | -20 | -2.8,0 | 45 | | 8 | Aug/26 | 15 | 109.5 | 109.64 | 106.87(-0.07) | 106.61(-0.21) | 105.5(-0.31) | 105.29 | -1.3 | | -4 | 26(0.7) | -50 | [-4] | [-26] | [-5] | -91 | -158 | DT | -0.2 | HoldShort? | | (-5) | -16 | -5 | 2 | -20 | -1.7,2 | 45 | | 9 | Aug/26 | 14 | 109.5 | 109.64 | 106.94(-0.07) | 106.83(-0.18) | 105.83(-0.54) | 105.41 | -1.2 | | -4 | 25(2.2) | -50 | [-4] | [-37] | [-9] | -93 | -209 | DT | -0.5 | OpenShort | | (-3) | -28 | -9 | -9 | -20 | -1.8,2 | 45 | | 10 | Aug/26 | 13 | 109.5 | 109.64 | 107.02(-0.06) | 107.02(-0.21) | 106.4(-0.42) | 105.61 | -1.2 | | -4 | 23(2) | -50 | [-3] | [-31] | [-7] | -96 | -178 | DT | -1 | OpenShort | | (-3) | -21 | 7 | -35 | -20 | -1.9,2 | 45 | | | | |
| 11 | Aug/26 | 12 | 109.5 | 109.64 | 107.08(-0.07) | 107.24(-0.17) | 106.85(-0.42) | 105.46 | -1.2 | | -4 | 21(3.3) | -50 | [-4] | [-30] | [-22] | -98 | -187 | DT | -2 | OpenShort | | (-3) | -21 | -13 | -65 | -20 | -2.3,10 | 45 | | 12 | Aug/26 | 11 | 109.5 | 109.64 | 107.16(-0.07) | 107.42(-0.09) | 107.3(-0.41) | 105.73 | -1.1 | | -4 | 18(3.1) | -50 | [-4] | [-28] | [-33] | -67 | -163 | DT | -2.7 | OpenShort | | (-3) | -21 | -52 | -50 | -20 | -2.4,43 | 45 | | 13 | Aug/26 | 10 | 109.5 | 109.64 | 107.23(-0.03) | 107.52(0.05) | 107.74(-0.1) | 106.89 | -0.8 | | -4 | 15(-0.5) | -50 | [-2] | [-8] | [-28] | 9 | -26 | DT | -1.7 | OpenShort | | (-1) | -5 | -62 | -17 | -20 | -0.7,76 | 45 | | 14 | Aug/26 | 9 | 109.5 | 109.64 | 107.26(0.03) | 107.47(0.16) | 107.85(0.2) | 108.29 | -0.4 | | -4 | 15(1.7) | 0 | [2] | [11] | [10] | 96 | 123 | RG | 0.9 | SmallShort? | | (2) | 10 | 18 | 11 | 20 | 2,96 | 45 | | 15 | Aug/25 | 15 | 109.73 | 110.74 | 107.23(0.01) | 107.3(0.08) | 107.63(-0.01) | 107.89 | -0.6 | | 2 | 14(-0.1) | 10 | [1] | [-0] | [6] | 82 | 47 | RG | 0.6 | Wait? | | (1) | -1 | 8 | 12 | 19 | 1.5,94 | 56 | | | | |
| 16 | Aug/25 | 14 | 109.73 | 110.74 | 107.22(0.05) | 107.21(0.04) | 107.64(0.09) | 107.71 | -0.6 | | 2 | 14(0.2) | 35 | [3] | [5] | [2] | 61 | 19 | UT | 0.2 | OpenLong | | (0) | 5 | -4 | 6 | 20 | 1.1,83 | 56 | | 17 | Aug/25 | 13 | 109.73 | 110.74 | 107.17(0.07) | 107.17(0.05) | 107.54(0.23) | 107.81 | -0.6 | | 2 | 14(-0.2) | 40 | [4] | [12] | [9] | 63 | 45 | UT | 0.6 | OpenLong | | (2) | 12 | 19 | 2 | 20 | 1.5,75 | 56 | | 18 | Aug/25 | 12 | 109.73 | 110.74 | 107.1(0.06) | 107.12(0.07) | 107.29(0.19) | 107.39 | -0.7 | | 2 | 14(-1.1) | 40 | [3] | [11] | [3] | 45 | 15 | UT | 0.2 | OpenLong | | (3) | 10 | 1 | 17 | 1 | 0.7,77 | 56 | | 19 | Aug/25 | 11 | 109.73 | 110.74 | 107.04(0.03) | 107.05(0.03) | 107.09(0.12) | 107.36 | -0.8 | | 2 | 15(0) | 25 | [2] | [6] | [-1] | 44 | 32 | CR | 0.6 | HoldShort | | (2) | 6 | -24 | 35 | 14 | 0.7,76 | 56 | | 20 | Aug/25 | 10 | 109.73 | 110.74 | 107.01(0.03) | 107.02(0.1) | 106.96(0.19) | 107.9 | -0.6 | | 2 | 15(1.3) | 45 | [2] | [11] | [19] | 57 | 99 | UT | 2 | OpenLong | | (3) | 10 | 28 | 39 | 20 | 1.9,59 | 56 | | | | |
| 21 | Aug/25 | 9 | 109.73 | 110.74 | 106.98(0.01) | 106.91(0.02) | 106.76(-0.04) | 107.27 | -0.8 | | 2 | 14(0.1) | 35 | [1] | [-3] | [13] | -7 | 9 | RG | 1.2 | SmallShort? | | (-1) | -2 | 32 | 3 | 19 | 0.7,26 | 56 | | 22 | Aug/24 | 15 | 109.71 | 111.32 | 106.97(-0.09) | 106.89(-0.05) | 106.8(-0.14) | 106.56 | -0.9 | | 5 | 13(-2) | -15 | [-5] | [-11] | [-1] | -60 | 18 | DT | -0.6 | OpenShort? | | (-1) | -7 | 11 | -21 | -10 | -1,15 | 55 | | 23 | Aug/24 | 14 | 109.71 | 111.32 | 107.07(-0.2) | 106.94(-0.1) | 106.95(-0.07) | 106.33 | -1 | | 5 | 15(-11.2) | -45 | [-10] | [-10] | [-10] | -59 | 125 | DT | -1.2 | OpenShort | | (-5) | -4 | -18 | -19 | -16 | -1.4,26 | 55 | | 24 | Aug/24 | 13 | 109.71 | 111.32 | 107.28(-0.2) | 107.05(-0.11) | 107.02(-0.06) | 106.73 | -0.9 | | 5 | 27(-8.6) | -45 | [-10] | [-10] | [-4] | -16 | 148 | DT | -0.3 | OpenShort | | (-9) | -3 | -12 | 3 | 0 | -0.6,49 | 55 | | 25 | Aug/24 | 12 | 109.71 | 111.32 | 107.49(-0.19) | 107.17(-0.06) | 107.08(0.03) | 107 | -0.8 | | 5 | 35(-7.7) | -35 | [-10] | [-4] | [-3] | 3 | 160 | DT | -0.1 | OpenShort | | (-9) | 2 | -17 | 18 | -1 | -0.4,63 | 55 | | | | |
| 26 | Aug/24 | 11 | 109.71 | 111.32 | 107.7(-0.2) | 107.23(0.06) | 107.05(0.07) | 107.39 | -0.7 | | 5 | 43(-6.8) | -20 | [-10] | [1] | [4] | -1 | 203 | UR | 0.2 | SmallShort | | (-9) | 4 | 4 | 15 | 1 | -0.2,54 | 55 | | 27 | Aug/24 | 10 | 109.71 | 111.32 | 107.92(-0.18) | 107.17(0.09) | 106.98(0.05) | 107.29 | -0.7 | | 5 | 50(-4.6) | 0 | [-9] | [1] | [9] | -25 | 146 | UR | 0.2 | SmallShort | | (-10) | 3 | 26 | 10 | -12 | -0.4,35 | 55 | | 28 | Aug/24 | 9 | 109.71 | 111.32 | 108.12(-0.22) | 107.07(0.04) | 106.93(-0.15) | 106.7 | -0.9 | | 5 | 54(-3.3) | -40 | [-11] | [-11] | [-6] | -50 | 66 | DT | -0.1 | OpenShort? | | (-11) | -8 | -12 | 2 | -20 | -0.8,20 | 55 | | 29 | Aug/23 | 15 | 109.62 | 111.85 | 108.36(-0.23) | 107.03(0.02) | 107.09(-0.15) | 106.97 | -0.7 | | 8 | 58(0.6) | -15 | [-12] | [-11] | [0] | -47 | 76 | DT | -0.1 | OpenShort? | | (-11) | -8 | 2 | 1 | -8 | -0.7,21 | 53 | | 30 | Aug/23 | 14 | 109.62 | 111.85 | 108.61(-0.28) | 107.01(-0.04) | 107.25(-0.15) | 106.92 | -0.7 | | 8 | 57(-4.8) | -20 | [-14] | [-13] | [-1] | -54 | 100 | DT | -0.2 | OpenShort | | (-12) | -8 | -3 | -3 | 7 | -0.8,16 | 53 | | | | |
| 31 | Aug/23 | 13 | 109.62 | 111.85 | 108.92(-0.25) | 107.05(-0.01) | 107.41(0.05) | 106.99 | -0.7 | | 8 | 62(-2.3) | 5 | [-13] | [-1] | [-2] | -55 | 101 | RG | -0.2 | Wait | | (-14) | 3 | -4 | -2 | -7 | -0.9,18 | 53 | | 32 | Aug/23 | 12 | 109.62 | 111.85 | 109.19(-0.26) | 107.06(-0.13) | 107.36(0.12) | 107.08 | -0.7 | | 8 | 64(-1.6) | 5 | [-13] | [-1] | [-3] | -50 | 120 | RG | -0.1 | Wait | | (-13) | 6 | -17 | 4 | 20 | -0.9,23 | 53 | | 33 | Aug/23 | 11 | 109.62 | 111.85 | 109.47(-0.25) | 107.2(-0.29) | 107.23(0.23) | 107.47 | -0.6 | | 8 | 66(-1.7) | 15 | [-13] | [1] | [3] | -45 | 149 | UR | 0.1 | SmallShort | | (-12) | 12 | -15 | 12 | 20 | -0.8,25 | 53 | | 34 | Aug/23 | 10 | 109.62 | 111.85 | 109.74(-0.24) | 107.51(-0.28) | 106.98(0.22) | 107.82 | -0.5 | | 8 | 67(-1.9) | 30 | [-12] | [1] | [11] | -50 | 144 | UR | 0.3 | SmallShort | | (-12) | 11 | 7 | 14 | 20 | -0.8,20 | 53 | | 35 | Aug/23 | 9 | 109.62 | 111.85 | 110(-0.25) | 107.81(-0.34) | 106.75(0.05) | 107.66 | -0.5 | | 8 | 69(-0.7) | 35 | [-13] | [-10] | [20] | -61 | 71 | RG | 0.4 | Wait? | | (-13) | 3 | 39 | 12 | 20 | -0.9,12 | 53 | | | | |
| 36 | Aug/22 | 15 | 109.46 | 112.07 | 110.28(-0.26) | 108.18(-0.44) | 106.7(-0.05) | 106.78 | -0.7 | | 8 | 70(4.5) | 10 | [-13] | [-18] | [8] | -81 | -56 | RG | 0 | Wait? | | (-14) | -3 | 19 | 7 | 1 | -1.4,4 | 56 | | 37 | Aug/22 | 14 | 109.46 | 112.07 | 110.57(-0.3) | 108.66(-0.46) | 106.75(-0.39) | 106.37 | -0.8 | | 8 | 66(4.1) | -25 | [-15] | [-36] | [-1] | -92 | -164 | DT | -0.2 | OpenShort | | (-15) | -20 | 5 | 5 | -20 | -1.7,1 | 56 | | 38 | Aug/22 | 13 | 109.46 | 112.07 | 110.9(-0.31) | 109.16(-0.48) | 107.17(-0.81) | 106.25 | -0.9 | | 8 | 61(5.8) | -35 | [-16] | [-59] | [-13] | -98 | -306 | DT | -0.4 | OpenShort | | (-15) | -42 | -22 | 9 | -20 | -2,2 | 56 | | 39 | Aug/22 | 12 | 109.46 | 112.07 | 111.25(-0.28) | 109.69(-0.48) | 108.04(-0.76) | 106.73 | -0.7 | | 8 | 56(6.5) | -35 | [-14] | [-56] | [-15] | -103 | -312 | DT | -0.6 | HoldShort | | (-14) | -39 | -29 | 10 | -20 | -2.2,2 | 56 | | 40 | Aug/22 | 11 | 109.46 | 112.07 | 111.56(-0.23) | 110.22(-0.51) | 108.87(-0.72) | 107.37 | -0.6 | | 8 | 49(7.1) | -35 | [-12] | [-54] | [-1] | -106 | -326 | BT | -0.8 | OpenLong | | (-13) | -37 | 13 | -0 | -20 | -2.3,2 | 56 | | | | |
| 41 | Aug/22 | 10 | 109.46 | 112.07 | 111.82(-0.24) | 110.79(-0.5) | 109.66(-0.85) | 107.08 | -0.6 | | 8 | 42(12.2) | -35 | [-12] | [-60] | [-32] | -125 | -391 | DT | -1.6 | HoldShort | | (-13) | -44 | -60 | -8 | -20 | -3,0 | 56 | | 42 | Aug/22 | 9 | 109.46 | 112.07 | 112.09(-0.18) | 111.35(-0.35) | 110.6(-0.49) | 108.44 | -0.3 | | 8 | 30(8.7) | -30 | [-9] | [-37] | [-41] | -133 | -270 | DT | -1.9 | HoldShort? | | (-9) | -25 | -91 | -15 | -20 | -3.3,0 | 56 | | 43 | Aug/19 | 15 | 109.37 | 112.38 | 112.29(-0.1) | 111.74(-0.21) | 111.15(-0.19) | 110.54 | 0.3 | | 13 | 21(3.9) | 5 | [-5] | [-15] | [-9] | -105 | -104 | RG | -0.8 | SmallLong? | | (-5) | -10 | -16 | -8 | -20 | -2.2,0 | 56 | | 44 | Aug/19 | 14 | 109.37 | 112.38 | 112.4(-0.15) | 111.98(-0.2) | 111.36(-0.19) | 110.91 | 0.4 | | 13 | 17(-1.3) | -5 | [-8] | [-16] | [-8] | -101 | -18 | RG | -0.7 | Wait | | (-4) | -10 | -17 | -2 | -20 | -2.2,4 | 56 | | 45 | Aug/19 | 13 | 109.37 | 112.38 | 112.57(-0.15) | 112.2(-0.16) | 111.57(-0.31) | 111.31 | 0.5 | | 13 | 19(-2.2) | -5 | [-8] | [-21] | [-7] | -89 | -31 | RG | -0.4 | Wait | | (-7) | -16 | -14 | -2 | -20 | -1.7,4 | 56 | | | | |
| 46 | Aug/19 | 12 | 109.37 | 112.38 | 112.74(-0.13) | 112.38(-0.09) | 111.92(-0.15) | 111.63 | 0.6 | | 13 | 21(-1.5) | 20 | [-7] | [-10] | [1] | -81 | -0 | RG | -0.4 | Wait | | (-7) | -8 | 11 | -4 | -20 | -1.4,4 | 56 | | 47 | Aug/19 | 11 | 109.37 | 112.38 | 112.89(-0.13) | 112.48(-0.14) | 112.09(-0.22) | 111.37 | 0.5 | | 13 | 22(0.4) | 0 | [-7] | [-15] | [-9] | -95 | -49 | RG | -0.8 | SmallLong | | (-7) | -12 | -6 | -24 | -20 | -1.8,0 | 56 | | 48 | Aug/19 | 10 | 109.37 | 112.38 | 113.04(-0.12) | 112.64(-0.17) | 112.34(-0.26) | 111.5 | 0.5 | | 13 | 22(1.5) | -15 | [-6] | [-18] | [-15] | -82 | -80 | DT | -1 | OpenShort | | (-6) | -14 | -24 | -27 | -20 | -1.8,13 | 56 | | 49 | Aug/19 | 9 | 109.37 | 112.38 | 113.18(-0.07) | 112.83(-0.07) | 112.63(-0.18) | 112.05 | 0.7 | | 13 | 20(0.6) | 0 | [-4] | [-11] | [-21] | -68 | -73 | RG | -0.7 | Wait? | | (-5) | -10 | -42 | -23 | -20 | -1.4,17 | 56 | | 50 | Aug/18 | 15 | 109.02 | 112 | 113.26(-0.03) | 112.91(0.04) | 112.83(-0.01) | 113.05 | 1 | | 15 | 20(0.3) | 50 | [-2] | [3] | [6] | -22 | 11 | UR | 0.3 | SmallShort? | | (-2) | -1 | 23 | -7 | -1 | -0.3,36 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|