|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $94.0000 One month high (close): $111.3800
SPG Daily Change: 3.12% Daily StdDev 2.16% SPG EMA_5_Trend: 0.83% 10Minute StdDev: $1.3499
Latest Price : $111.38(3.12%) | Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($2.1) Wed. Aug 10, 2022($1.5) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 104.79 | 107.81 | 109.12(0.08) | 109.73(0.36) | 110.92(0.22) | 111.29 | 1.4 | | 16 | 30(1.9) | 50 | [4] | [23] | [1] | 89 | 173 | UT | 0.3 | OpenLong? | | (3) | 10 | -4 | 1 | 20 | 1.6,99 | 66 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.73(hourly_sma_10 -1.4%) 109.12(hourly_sma_20 -1.95%) 107.81(daily_ema_10 -3.13%) 104.79(daily_ema_20 -5.84%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 104.79 | 107.81 | 109.03(0.25) | 109.34(0.34) | 110.68(0.25) | 111.39 | 1.5 | | 16 | 28(-0.3) | 50 | [12] | [26] | [12] | 98 | 24 | UT | 0.6 | HoldLong | | (4) | 12 | 20 | 2 | 20 | 1.9,100 | 66 | | 3 | Aug/10 | 13 | 104.79 | 107.81 | 108.76(0.24) | 108.97(0.29) | 110.4(0.57) | 110.88 | 1.3 | | 16 | 28(-1.7) | 50 | [11] | [39] | [11] | 93 | 89 | UT | 0.4 | HoldLong | | (10) | 26 | 16 | 9 | 20 | 1.7,100 | 66 | | 4 | Aug/10 | 12 | 104.79 | 107.81 | 108.5(0.2) | 108.66(0.22) | 109.77(0.58) | 110.49 | 1.3 | | 16 | 30(-0.4) | 50 | [9] | [38] | [7] | 87 | 122 | UT | 0.5 | HoldLong | | (10) | 27 | -2 | 13 | 20 | 1.5,99 | 66 | | 5 | Aug/10 | 11 | 104.79 | 107.81 | 108.28(0.22) | 108.42(0.16) | 109.14(0.55) | 110.53 | 1.3 | | 16 | 30(-0.4) | 50 | [10] | [35] | [21] | 93 | 124 | UT | 1 | HoldLong | | (10) | 26 | 18 | 37 | 20 | 1.7,100 | 66 | | | | |
| 6 | Aug/10 | 10 | 104.79 | 107.81 | 108.04(0.21) | 108.25(0.14) | 108.54(0.48) | 110.09 | 1.2 | | 16 | 30(-0.6) | 50 | [10] | [31] | [11] | 67 | 95 | UT | 1.1 | OpenLong | | (9) | 22 | -0 | 27 | 20 | 1.5,79 | 66 | | 7 | Aug/10 | 9 | 104.79 | 107.81 | 107.81(0.2) | 108.1(0.13) | 108.02(0.44) | 110.1 | 1.2 | | 16 | 31(1.2) | 50 | [9] | [29] | [45] | 49 | 115 | UT | 1.5 | OpenLong? | | (10) | 20 | 102 | 17 | 20 | 1.6,59 | 66 | | 8 | Aug/9 | 15 | 104 | 107.07 | 107.6(0.1) | 107.96(-0.08) | 108.02(0) | 107.64 | 0.8 | | 14 | 30(-2.5) | 50 | [5] | [2] | [3] | -18 | -104 | UT | 0.1 | OpenLong? | | (4) | 0 | 12 | -6 | -4 | 0,32 | 63 | | 9 | Aug/9 | 14 | 104 | 107.07 | 107.49(0.08) | 108.05(-0.2) | 107.55(-0.15) | 107.34 | 0.8 | | 14 | 32(-1.4) | 50 | [4] | [-9] | [-5] | -14 | -136 | DR | -0.1 | OpenShort | | (4) | -7 | -9 | -9 | -5 | -0.1,39 | 63 | | 10 | Aug/9 | 13 | 104 | 107.07 | 107.4(0.11) | 108.27(-0.21) | 107.71(-0.22) | 107.57 | 0.8 | | 14 | 34(-1.7) | 50 | [5] | [-12] | [1] | -1 | -155 | RG | -0.1 | Wait | | (4) | -10 | 8 | -8 | -1 | 0.1,47 | 63 | | | | |
| 11 | Aug/9 | 12 | 104 | 107.07 | 107.28(0.09) | 108.5(-0.19) | 107.95(-0.21) | 107.39 | 0.8 | | 14 | 35(-1.1) | 45 | [4] | [-11] | [-10] | 1 | -141 | DR | -0.4 | OpenShort | | (5) | -10 | -17 | -12 | -20 | 0.1,48 | 63 | | 12 | Aug/9 | 11 | 104 | 107.07 | 107.18(0.09) | 108.71(0.15) | 108.18(-0.17) | 107.8 | 0.9 | | 14 | 37(-0.5) | 50 | [4] | [-1] | [-8] | 14 | -79 | DR | -0.2 | OpenShort | | (5) | -8 | 5 | -13 | -20 | 0.4,54 | 63 | | 13 | Aug/9 | 10 | 104 | 107.07 | 107.08(0.06) | 108.55(0.18) | 108.36(-0.19) | 107.68 | 0.8 | | 14 | 37(0) | 40 | [3] | [-2] | [-15] | 22 | -55 | DR | -0.4 | OpenShort | | (4) | -9 | -18 | -8 | -20 | 0.4,62 | 63 | | 14 | Aug/9 | 9 | 104 | 107.07 | 107.02(0.07) | 108.36(0.2) | 108.57(-0.23) | 108.12 | 0.9 | | 14 | 37(0.5) | 30 | [3] | [-3] | [-15] | 37 | -35 | DR | -0.3 | OpenShort? | | (4) | -11 | -28 | -9 | -20 | 0.7,69 | 63 | | 15 | Aug/8 | 15 | 103.49 | 106.56 | 106.95(0.09) | 108.14(0.3) | 108.82(-0.2) | 108.82 | 1.2 | | 15 | 37(1.8) | 50 | [4] | [1] | [2] | 54 | 22 | UT | 0 | OpenLong? | | (4) | -9 | 14 | -6 | -15 | 1.2,74 | 68 | | | | |
| 16 | Aug/8 | 14 | 103.49 | 106.56 | 106.85(0.07) | 107.82(0.28) | 109.04(-0.18) | 108.47 | 1.1 | | 15 | 35(1) | 45 | [3] | [1] | [-8] | 47 | 29 | CR | -0.4 | HoldShort | | (3) | -8 | -11 | -17 | -17 | 1,72 | 68 | | 17 | Aug/8 | 13 | 103.49 | 106.56 | 106.78(0.07) | 107.52(0.26) | 109.24(0.47) | 108.73 | 1.2 | | 15 | 34(1.3) | 50 | [3] | [31] | [1] | 63 | 230 | UT | -0.3 | OpenLong | | (4) | 22 | 4 | -12 | 20 | 1.3,80 | 68 | | 18 | Aug/8 | 12 | 103.49 | 106.56 | 106.71(0.05) | 107.24(0.29) | 108.73(0.53) | 108.63 | 1.1 | | 15 | 32(1.1) | 50 | [2] | [34] | [-10] | 71 | 268 | CR | -0.1 | HoldShort | | (3) | 25 | -34 | -5 | 20 | 1.3,88 | 68 | | 19 | Aug/8 | 11 | 103.49 | 106.56 | 106.66(0.1) | 106.93(0.38) | 108.16(0.65) | 109.47 | 1.3 | | 15 | 31(3.3) | 50 | [5] | [43] | [8] | 97 | 325 | UT | 0.9 | OpenLong | | (4) | 30 | -16 | 37 | 20 | 2,97 | 68 | | 20 | Aug/8 | 10 | 103.49 | 106.56 | 106.55(0.13) | 106.53(0.45) | 107.46(0.83) | 109.88 | 1.4 | | 15 | 28(5.8) | 50 | [6] | [53] | [23] | 100 | 391 | UT | 1.9 | HoldLong | | (5) | 39 | 16 | 47 | 20 | 2.6,85 | 68 | | | | |
| 21 | Aug/8 | 9 | 103.49 | 106.56 | 106.41(0.09) | 106.05(0.37) | 106.58(0.75) | 109.5 | 1.3 | | 15 | 22(4.9) | 50 | [4] | [47] | [65] | 87 | 394 | UT | 2.9 | OpenLong? | | (5) | 35 | 139 | 41 | 20 | 3.1,59 | 68 | | 22 | Aug/5 | 15 | 102.91 | 106.08 | 106.31(-0.07) | 105.66(0.05) | 105.79(0.04) | 106.18 | 0.7 | | 14 | 17(-1.3) | 50 | [-3] | [4] | [11] | -15 | 76 | UR | 0.5 | SmallShort? | | (-3) | 2 | 21 | 13 | 20 | -0.2,40 | 72 | | 23 | Aug/5 | 14 | 102.91 | 106.08 | 106.38(-0.02) | 105.61(-0.08) | 105.75(0.04) | 105.68 | 0.6 | | 14 | 19(0.2) | 40 | [-1] | [1] | [-2] | -42 | -38 | RG | -0.1 | Wait | | (-4) | 2 | -15 | 8 | 19 | -0.8,28 | 72 | | 24 | Aug/5 | 13 | 102.91 | 106.08 | 106.4(-0.04) | 105.69(-0.07) | 105.71(0.11) | 106.04 | 0.7 | | 14 | 18(-0.1) | 50 | [-2] | [5] | [10] | -37 | 42 | UR | 0.4 | SmallShort | | (0) | 5 | 18 | 5 | 20 | -0.4,23 | 72 | | 25 | Aug/5 | 12 | 102.91 | 106.08 | 106.44(-0.07) | 105.76(-0.12) | 105.59(0.06) | 105.62 | 0.6 | | 14 | 19(0.4) | 50 | [-3] | [1] | [5] | -53 | 10 | UR | 0 | SmallShort | | (-3) | 3 | 7 | 10 | 15 | -1,22 | 72 | | | | |
| 26 | Aug/5 | 11 | 102.91 | 106.08 | 106.51(-0.1) | 105.89(-0.14) | 105.53(0.01) | 105.46 | 0.6 | | 14 | 18(-0.1) | 25 | [-5] | [-2] | [-6] | -65 | 8 | RG | -0.1 | Wait | | (-4) | 1 | -21 | 7 | 1 | -1.3,18 | 72 | | 27 | Aug/5 | 10 | 102.91 | 106.08 | 106.62(-0.05) | 106.04(-0.13) | 105.52(0.06) | 105.97 | 0.7 | | 14 | 18(0.1) | 50 | [-2] | [1] | [12] | -51 | 10 | UR | 0.6 | SmallShort | | (-4) | 3 | 23 | 16 | 20 | -0.8,19 | 72 | | 28 | Aug/5 | 9 | 102.91 | 106.08 | 106.67(-0.09) | 106.18(-0.19) | 105.46(-0.2) | 105.42 | 0.6 | | 14 | 18(1) | 25 | [-4] | [-13] | [-2] | -82 | -77 | RG | -0 | Wait? | | (-3) | -9 | -5 | 2 | -9 | -1.6,8 | 72 | | 29 | Aug/4 | 15 | 102.47 | 105.81 | 106.77(-0.19) | 106.38(-0.18) | 105.67(-0.25) | 105.54 | 0.7 | | 14 | 17(-3.5) | 5 | [-9] | [-17] | [3] | -85 | 17 | RG | -0.2 | Wait? | | (-4) | -12 | 14 | -4 | -18 | -1.6,5 | 75 | | 30 | Aug/4 | 14 | 102.47 | 105.81 | 106.97(-0.16) | 106.57(-0.18) | 105.93(-0.3) | 105.2 | 0.6 | | 14 | 21(0.7) | -10 | [-8] | [-19] | [-11] | -98 | -80 | DT | -0.8 | HoldShort | | (-9) | -14 | -11 | -16 | -20 | -1.9,0 | 75 | | | | |
| 31 | Aug/4 | 13 | 102.47 | 105.81 | 107.14(-0.15) | 106.76(-0.21) | 106.25(-0.31) | 105.46 | 0.7 | | 14 | 20(1.2) | -10 | [-7] | [-20] | [-10] | -89 | -83 | DT | -0.9 | OpenShort | | (-7) | -15 | -12 | -16 | -20 | -1.9,9 | 75 | | 32 | Aug/4 | 12 | 102.47 | 105.81 | 107.3(-0.12) | 106.98(-0.16) | 106.58(-0.3) | 105.74 | 0.7 | | 14 | 19(1) | -5 | [-6] | [-18] | [-15] | -73 | -103 | RG | -1 | SmallLong | | (-6) | -14 | -29 | -12 | -20 | -1.9,25 | 75 | | 33 | Aug/4 | 11 | 102.47 | 105.81 | 107.43(-0.11) | 107.15(0.04) | 106.9(-0.2) | 106.43 | 0.9 | | 14 | 18(-0.4) | 10 | [-5] | [-9] | [-10] | -50 | -25 | RG | -0.6 | Wait | | (-4) | -9 | -16 | -4 | -20 | -1.3,33 | 75 | | 34 | Aug/4 | 10 | 102.47 | 105.81 | 107.55(-0.08) | 107.15(0) | 107.11(-0.08) | 106.81 | 1 | | 14 | 18(-0.7) | 20 | [-4] | [-4] | [-2] | -40 | -5 | RG | -0.4 | Wait | | (-4) | -4 | -0 | -6 | -16 | -0.9,33 | 75 | | 35 | Aug/4 | 9 | 102.47 | 105.81 | 107.64(-0.08) | 107.11(-0.03) | 107.2(-0.07) | 106.82 | 1 | | 14 | 19(0) | 30 | [-4] | [-4] | [-5] | -36 | -13 | RG | -0.5 | Wait? | | (-4) | -3 | -7 | -4 | -18 | -1,39 | 75 | | | | |
| 36 | Aug/3 | 15 | 102.08 | 105.67 | 107.73(-0.03) | 107.14(-0.07) | 107.28(-0.09) | 106.99 | 1.1 | | 15 | 19(0.7) | 30 | [-1] | [-4] | [-6] | -37 | -61 | RG | -0.3 | Wait? | | (-4) | -4 | -16 | -3 | 4 | -0.9,36 | 81 | | 37 | Aug/3 | 14 | 102.08 | 105.67 | 107.76(-0.07) | 107.21(0.04) | 107.38(-0.03) | 107.39 | 1.2 | | 15 | 18(-0.9) | 35 | [-3] | [1] | [0] | -23 | 35 | RG | 0 | Wait | | (-0) | -1 | -3 | 3 | 4 | -0.5,40 | 81 | | 38 | Aug/3 | 13 | 102.08 | 105.67 | 107.84(-0.07) | 107.17(0.01) | 107.41(0.27) | 107.45 | 1.2 | | 15 | 19(-0.7) | 50 | [-3] | [14] | [3] | -25 | 102 | UR | 0 | SmallShort | | (-3) | 12 | 2 | 5 | 20 | -0.5,38 | 81 | | 39 | Aug/3 | 12 | 102.08 | 105.67 | 107.92(-0.06) | 107.16(-0.2) | 107.12(0.1) | 107.41 | 1.2 | | 15 | 20(-0.5) | 50 | [-3] | [1] | [9] | -27 | 40 | UR | 0.3 | SmallShort | | (-4) | 5 | 11 | 8 | 20 | -0.6,38 | 81 | | 40 | Aug/3 | 11 | 102.08 | 105.67 | 107.99(-0.08) | 107.37(-0.15) | 107.01(-0.01) | 107.14 | 1.1 | | 15 | 20(0.4) | 45 | [-4] | [-3] | [1] | -33 | 1 | RG | 0.1 | Wait | | (-4) | -1 | -14 | 27 | 12 | -0.9,40 | 81 | | | | |
| 41 | Aug/3 | 10 | 102.08 | 105.67 | 108.08(-0.04) | 107.53(-0.08) | 107.02(-0.01) | 107.47 | 1.2 | | 15 | 20(0.1) | 40 | [-2] | [-1] | [2] | -39 | -22 | RG | 0.5 | Wait | | (-3) | -1 | -5 | 16 | 16 | -0.7,29 | 81 | | 42 | Aug/3 | 9 | 102.08 | 105.67 | 108.12(-0.05) | 107.62(-0.07) | 107.03(0.09) | 107.59 | 1.2 | | 15 | 20(0.2) | 50 | [-2] | [4] | [26] | -50 | 24 | UR | 0.6 | SmallShort? | | (-2) | 4 | 67 | 12 | 14 | -0.6,15 | 81 | | 43 | Aug/2 | 15 | 101.55 | 105.33 | 108.17(-0.09) | 107.7(-0.26) | 106.93(-0.27) | 105.99 | 1 | | 15 | 20(3.1) | -10 | [-4] | [-18] | [-21] | -113 | -178 | DT | -1.1 | HoldShort? | | (-5) | -12 | -40 | -18 | -20 | -2.5,0 | 73 | | 44 | Aug/2 | 14 | 101.55 | 105.33 | 108.17(0) | 107.98(-0.17) | 107.22(-0.48) | 106.94 | 1.2 | | 15 | 16(0.1) | 35 | [0] | [-24] | [-5] | -86 | -241 | DR | -0.4 | HoldShort | | (-3) | -22 | -3 | -11 | -20 | -1.8,9 | 73 | | 45 | Aug/2 | 13 | 101.55 | 105.33 | 108.27(0.02) | 108.16(-0.14) | 107.74(-0.28) | 107.01 | 1.2 | | 15 | 16(-0.8) | 25 | [1] | [-14] | [-17] | -86 | -212 | DR | -1 | HoldShort | | (0) | -13 | -28 | -24 | -20 | -1.8,9 | 73 | | | | |
| 46 | Aug/2 | 12 | 101.55 | 105.33 | 108.25(0.06) | 108.16(0) | 108.04(-0.15) | 107.7 | 1.4 | | 15 | 17(-1.9) | 50 | [3] | [-5] | [-1] | -59 | -149 | DR | -0.5 | OpenShort | | (3) | -7 | 29 | -44 | -20 | -0.7,9 | 73 | | 47 | Aug/2 | 11 | 101.55 | 105.33 | 108.19(0.02) | 108.31(-0.2) | 108.2(-0.27) | 107 | 1.2 | | 15 | 19(-1) | 30 | [1] | [-15] | [-14] | -52 | -200 | DR | -1.4 | OpenShort | | (1) | -12 | -17 | -31 | -20 | -1.4,33 | 73 | | 48 | Aug/2 | 10 | 101.55 | 105.33 | 108.17(0.06) | 108.53(-0.13) | 108.49(-0.22) | 107.41 | 1.3 | | 15 | 20(-1.5) | 25 | [3] | [-11] | [-33] | -14 | -187 | DR | -1.2 | OpenShort | | (3) | -10 | -85 | -5 | -20 | -0.9,59 | 73 | | 49 | Aug/2 | 9 | 101.55 | 105.33 | 108.11(0.19) | 108.67(0.05) | 108.73(0.13) | 109.51 | 1.8 | | 15 | 22(-3.1) | 50 | [9] | [11] | [20] | 73 | -30 | UT | 0.8 | OpenLong? | | (7) | 6 | 36 | 24 | 20 | 1.5,85 | 73 | | 50 | Aug/1 | 15 | 101.15 | 105.03 | 107.9(0.16) | 108.62(0.01) | 108.59(0.02) | 108.62 | 1.7 | | 19 | 25(-2.7) | 50 | [7] | [7] | [4] | 40 | -88 | UT | 0 | OpenLong? | | (8) | 1 | 5 | 13 | 0 | 0.7,72 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|