|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $113.0100 One month high (close): $132.5900
SPG Daily Change: 2.31% Daily StdDev 2.21% SPG EMA_5_Trend: -1.14% 10Minute StdDev: $2.9021
Latest Price : $115.62(2.31%) | Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.2) Thu. May 12, 2022($1.6) Wed. May 11, 2022($2.7) Tue. May 10, 2022($1.5) Mon. May 9, 2022($1.1) Fri. May 6, 2022($1) Thu. May 5, 2022($1.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 122.88 | 118.91 | 116.78(-0.42) | 114.46(-0.15) | 114.89(0.08) | 114.79 | -1.5 | | -16 | 50(-8.5) | -50 | [-19] | [-8] | [11] | -35 | 230 | DP | -0 | OpenShort? | | (-18) | 4 | 21 | 2 | 20 | -0.7,33 | 37 | Sample size 50 Avg positive next hour return: 1.12%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces:
Down Forces: 114.46(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 116.78(hourly_sma_20 1.73%) 118.91(daily_ema_10 3.59%) 122.88(daily_ema_20 7.05%)
|
| | | 2 | May/12 | 14 | 122.88 | 118.91 | 117.27(-0.2) | 114.63(-0.29) | 114.8(0.35) | 114.31 | -1.6 | | -16 | 59(0.9) | -50 | [-9] | [4] | [-5] | -43 | 11 | RG | -0.2 | Wait | | (-23) | 16 | -26 | 2 | 20 | -1,32 | 37 | | 3 | May/12 | 13 | 122.88 | 118.91 | 117.51(-0.2) | 114.96(-0.31) | 114.4(0.22) | 114.92 | -1.5 | | -16 | 58(0.4) | -50 | [-9] | [-3] | [8] | -33 | 11 | DP | 0.2 | OpenShort | | (-10) | 10 | 1 | 14 | 20 | -0.8,37 | 37 | | 4 | May/12 | 12 | 122.88 | 118.91 | 117.75(-0.21) | 115.32(-0.35) | 114.15(-0.08) | 114.88 | -1.5 | | -16 | 57(1) | -50 | [-10] | [-17] | [-3] | -41 | -67 | DT | 0.2 | OpenShort | | (-11) | -4 | -29 | 20 | 20 | -0.9,32 | 37 | | 5 | May/12 | 11 | 122.88 | 118.91 | 118(-0.18) | 115.72(-0.3) | 114.24(0.2) | 115.56 | -1.4 | | -16 | 56(0.2) | -45 | [-8] | [-3] | [26] | -50 | -1 | DP | 0.4 | OpenShort | | (-10) | 9 | 56 | 17 | 20 | -0.8,20 | 37 | | | | |
| 6 | May/12 | 10 | 122.88 | 118.91 | 118.21(-0.19) | 116.07(-0.48) | 114.01(-0.38) | 114.27 | -1.6 | | -16 | 56(2.7) | -50 | [-9] | [-34] | [28] | -74 | -244 | DP | 0.1 | OpenShort | | (-13) | -17 | 85 | 7 | -11 | -1.3,9 | 37 | | 7 | May/12 | 9 | 122.88 | 118.91 | 118.43(-0.3) | 116.63(-0.62) | 114.45(-0.93) | 112.36 | -2 | | -16 | 54(7) | -50 | [-14] | [-63] | [-30] | -102 | -448 | DT | -0.7 | HoldShort? | | (-14) | -42 | -59 | 2 | -20 | -2.1,1 | 37 | | 8 | May/11 | 15 | 123.5 | 119.78 | 118.79(-0.24) | 117.36(-0.42) | 115.52(-0.85) | 113.71 | -1.9 | | -16 | 47(3.9) | -50 | [-11] | [-55] | [-31] | -102 | -404 | DT | -0.7 | HoldShort? | | (-12) | -39 | -62 | -1 | -20 | -2.1,1 | 29 | | 9 | May/11 | 14 | 123.5 | 119.78 | 119.07(-0.23) | 117.85(-0.35) | 116.51(-0.61) | 115.14 | -1.6 | | -16 | 43(3.5) | -50 | [-11] | [-42] | [-1] | -94 | -258 | DT | -0.6 | OpenShort | | (-9) | -28 | 19 | -3 | -20 | -1.8,1 | 29 | | 10 | May/11 | 13 | 123.5 | 119.78 | 119.34(-0.25) | 118.26(-0.71) | 117.22(-0.79) | 114.69 | -1.7 | | -16 | 39(5.9) | -50 | [-11] | [-59] | [-31] | -108 | -342 | DT | -1.3 | HoldShort | | (-13) | -36 | -73 | -13 | -20 | -2.3,0 | 29 | | | | |
| 11 | May/11 | 12 | 123.5 | 119.78 | 119.64(-0.23) | 119.1(-0.68) | 118.15(-0.57) | 116.39 | -1.4 | | -16 | 33(1.6) | -50 | [-11] | [-48] | [-21] | -98 | -190 | DT | -1 | OpenShort | | (-9) | -26 | -55 | -12 | -14 | -1.9,0 | 29 | | 12 | May/11 | 11 | 123.5 | 119.78 | 119.91(-0.18) | 119.91(-0.12) | 118.83(-0.32) | 117.69 | -1.1 | | -16 | 32(0.5) | -50 | [-8] | [-23] | [-23] | -84 | -97 | DT | -0.7 | HoldShort | | (-10) | -15 | -37 | -11 | -20 | -1.4,1 | 29 | | 13 | May/11 | 10 | 123.5 | 119.78 | 120.13(-0.12) | 120.06(-0.07) | 119.21(0.06) | 118.58 | -1 | | -16 | 31(0) | -50 | [-6] | [-4] | [-8] | -69 | -5 | DT | -0.4 | OpenShort | | (-8) | 3 | -2 | -8 | -20 | -1,6 | 29 | | 14 | May/11 | 9 | 123.5 | 119.78 | 120.27(-0.07) | 120.15(-0.11) | 119.14(-0.14) | 118.64 | -1 | | -16 | 31(1) | -50 | [-3] | [-14] | [-16] | -62 | -108 | DT | -0.3 | OpenShort? | | (-7) | -6 | -29 | -2 | -20 | -1,13 | 29 | | 15 | May/10 | 15 | 124.2 | 120.75 | 120.35(-0.02) | 120.28(-0.07) | 119.31(-0.62) | 119.34 | -1.1 | | -13 | 30(-3.9) | -50 | [-1] | [-32] | [-10] | -50 | -205 | DT | 0 | OpenShort? | | (-1) | -28 | -21 | 2 | -20 | -0.7,18 | 31 | | | | |
| 16 | May/10 | 14 | 124.2 | 120.75 | 120.37(-0.07) | 120.36(0.12) | 120.06(-0.74) | 119.86 | -1 | | -13 | 34(-0.7) | -50 | [-3] | [-35] | [-1] | -45 | -149 | DT | -0.1 | OpenShort | | (0) | -35 | 12 | -10 | -20 | -0.3,13 | 31 | | 17 | May/10 | 13 | 124.2 | 120.75 | 120.45(-0.1) | 120.22(0.01) | 120.96(0.04) | 119.56 | -1 | | -13 | 35(0) | -50 | [-5] | [-1] | [6] | -56 | 35 | DP | -0.9 | OpenShort | | (-5) | 2 | 44 | -34 | -20 | -0.6,9 | 31 | | 18 | May/10 | 12 | 124.2 | 120.75 | 120.57(-0.17) | 120.21(-0.07) | 120.91(-0.22) | 118.5 | -1.3 | | -13 | 35(0.5) | -50 | [-8] | [-16] | [-24] | -55 | -62 | DT | -1.6 | OpenShort | | (-7) | -10 | -32 | -39 | -20 | -1.3,28 | 31 | | 19 | May/10 | 11 | 124.2 | 120.75 | 120.78(-0.12) | 120.3(-0.12) | 121.18(-0.12) | 119.27 | -1.1 | | -13 | 34(-0.2) | -50 | [-6] | [-12] | [-51] | -14 | -44 | DT | -1.3 | OpenShort | | (-7) | -6 | -154 | 15 | -20 | -1,61 | 31 | | 20 | May/10 | 10 | 124.2 | 120.75 | 120.92(0.05) | 120.45(0.28) | 121.32(0.64) | 123.07 | -0.3 | | -13 | 34(2.7) | -30 | [2] | [35] | [-7] | 47 | 285 | CR | 1.1 | HoldShort | | (2) | 30 | -61 | 29 | 20 | 1.4,62 | 31 | | | | |
| 21 | May/10 | 9 | 124.2 | 120.75 | 120.86(0.06) | 120.11(0.17) | 120.55(0.9) | 124.59 | 0.1 | | -13 | 32(3) | -10 | [3] | [45] | [100] | 63 | 467 | RG | 2.9 | SmallShort? | | (5) | 43 | 228 | 39 | 20 | 2.6,48 | 31 | | 22 | May/9 | 15 | 124.61 | 121.24 | 120.79(-0.17) | 119.91(-0.24) | 119.47(-0.03) | 119.13 | -1.3 | | -14 | 29(-2.6) | -50 | [-8] | [-12] | [-8] | -59 | 15 | DT | -0.3 | OpenShort? | | (-8) | -1 | -26 | 1 | 3 | -1.3,24 | 32 | | 23 | May/9 | 14 | 124.61 | 121.24 | 121(-0.17) | 120.2(-0.16) | 119.5(0.07) | 119.77 | -1.1 | | -14 | 31(-2.4) | -50 | [-8] | [-5] | [4] | -41 | 77 | DP | 0.2 | OpenShort | | (-9) | 3 | 0 | 18 | 8 | -0.9,32 | 32 | | 24 | May/9 | 13 | 124.61 | 121.24 | 121.21(-0.04) | 120.39(-0.02) | 119.42(-0.16) | 119.77 | -1.1 | | -14 | 34(0.9) | -50 | [-2] | [-11] | [-5] | -53 | -120 | DT | 0.2 | OpenShort | | (-9) | -8 | -10 | 10 | -20 | -1,22 | 32 | | 25 | May/9 | 12 | 124.61 | 121.24 | 121.21(0) | 120.42(0.04) | 119.61(-0.04) | 120.02 | -1.1 | | -14 | 33(-0.2) | -15 | [0] | [-4] | [18] | -61 | -110 | DP | 0.3 | OpenShort | | (-2) | -2 | 56 | 7 | -20 | -0.9,12 | 32 | | | | |
| 26 | May/9 | 11 | 124.61 | 121.24 | 121.26(-0.1) | 120.37(-0.27) | 119.66(-0.59) | 118.68 | -1.4 | | -14 | 33(3.4) | -50 | [-5] | [-38] | [-16] | -94 | -256 | DT | -0.7 | OpenShort | | (-4) | -28 | -27 | -19 | -20 | -1.8,1 | 32 | | 27 | May/9 | 10 | 124.61 | 121.24 | 121.38(-0.05) | 120.7(-0.17) | 120.37(-0.39) | 119.34 | -1.2 | | -14 | 30(1.1) | -50 | [-2] | [-26] | [-5] | -83 | -214 | DT | -0.8 | OpenShort | | (-4) | -18 | 2 | -17 | -20 | -1.6,7 | 32 | | 28 | May/9 | 9 | 124.61 | 121.24 | 121.44(-0.06) | 120.9(-0.29) | 120.84(-0.42) | 119.29 | -1.2 | | -14 | 29(2.5) | -50 | [-3] | [-30] | [-26] | -82 | -224 | DT | -1.3 | OpenShort? | | (-4) | -20 | -54 | -31 | -20 | -1.8,13 | 32 | | 29 | May/6 | 15 | 125.1 | 122.04 | 121.51(-0.04) | 121.25(-0.13) | 121.35(0.08) | 120.6 | -1.1 | | -10 | 26(-1) | -50 | [-2] | [-1] | [-1] | -38 | -12 | DT | -0.7 | OpenShort? | | (0) | 4 | 5 | -12 | -12 | -0.8,32 | 42 | | 30 | May/6 | 14 | 125.1 | 122.04 | 121.56(-0.02) | 121.41(-0.16) | 121.25(0.12) | 120.48 | -1.1 | | -10 | 27(0.3) | -50 | [-1] | [0] | [-23] | -32 | -44 | DT | -0.7 | OpenShort | | (-2) | 6 | -64 | -0 | -17 | -1,43 | 42 | | | | |
| 31 | May/6 | 13 | 125.1 | 122.04 | 121.59(0.05) | 121.61(-0.03) | 121.1(0.07) | 122.05 | -0.8 | | -10 | 27(0.1) | -25 | [2] | [2] | [7] | 12 | 10 | RG | 0.9 | SmallShort | | (2) | 3 | 1 | 26 | 20 | 0.4,52 | 42 | | 32 | May/6 | 12 | 125.1 | 122.04 | 121.53(0.03) | 121.65(-0.12) | 121.02(0.05) | 122.04 | -0.8 | | -10 | 27(0.1) | -25 | [1] | [-2] | [13] | -3 | 24 | RG | 0.9 | SmallShort | | (2) | 2 | 18 | 20 | 20 | 0.5,35 | 42 | | 33 | May/6 | 11 | 125.1 | 122.04 | 121.49(0.06) | 121.8(-0.16) | 120.96(-0.12) | 121.6 | -0.9 | | -10 | 27(-1.1) | -5 | [3] | [-10] | [22] | -31 | -74 | RG | 0.6 | Wait | | (1) | -6 | 66 | -12 | 20 | 0.1,17 | 42 | | 34 | May/6 | 10 | 125.1 | 122.04 | 121.42(-0.02) | 122(-0.12) | 121.1(-0.46) | 120 | -1.3 | | -10 | 28(0.9) | -50 | [-1] | [-26] | [-10] | -67 | -208 | DT | -1 | OpenShort | | (-1) | -21 | 10 | -26 | -20 | -1.3,16 | 42 | | 35 | May/6 | 9 | 125.1 | 122.04 | 121.44(0.09) | 122(0) | 121.66(-0.37) | 119.76 | -1.3 | | -10 | 27(-5.3) | -50 | [4] | [-18] | [-42] | -63 | -309 | DR | -1.8 | OpenShort? | | (-1) | -17 | -81 | -32 | -20 | -1.6,27 | 42 | | | | |
| 36 | May/5 | 15 | 125.32 | 122.46 | 121.33(0.21) | 122.15(0.07) | 122.11(-0.15) | 121.74 | -0.9 | | -11 | 32(-9.3) | -5 | [10] | [-5] | [-4] | 6 | -199 | DR | -0.3 | OpenShort? | | (8) | -7 | 1 | -9 | -20 | 0.3,48 | 43 | | 37 | May/5 | 14 | 125.32 | 122.46 | 121.08(0.24) | 122.06(0.07) | 122.29(-0.29) | 121.72 | -0.9 | | -11 | 41(-9.1) | -30 | [11] | [-12] | [-16] | 11 | -237 | DR | -0.3 | OpenShort | | (10) | -13 | -34 | -13 | -20 | 0.4,51 | 43 | | 38 | May/5 | 13 | 125.32 | 122.46 | 120.79(0.35) | 121.98(0.17) | 122.65(-0.2) | 122.55 | -0.7 | | -11 | 50(-10.3) | -5 | [16] | [-4] | [5] | 32 | -220 | RG | -0.1 | Wait | | (15) | -9 | 21 | -11 | -2 | 0.9,59 | 43 | | 39 | May/5 | 12 | 125.32 | 122.46 | 120.37(0.29) | 121.77(0.04) | 122.9(0.19) | 122.03 | -0.8 | | -11 | 61(-6.3) | -15 | [13] | [10] | [-9] | 33 | -83 | CR | -0.4 | HoldShort | | (17) | 9 | -19 | -16 | 5 | 0.7,65 | 43 | | 40 | May/5 | 11 | 125.32 | 122.46 | 120.02(0.26) | 121.72(0.12) | 122.67(0.37) | 122.5 | -0.7 | | -11 | 67(-1.5) | -10 | [12] | [20] | [-3] | 51 | 55 | CR | -0.1 | HoldShort | | (16) | 17 | -6 | -13 | 16 | 0.9,78 | 43 | | | | |
| 41 | May/5 | 10 | 125.32 | 122.46 | 119.71(0.26) | 121.58(0.15) | 122.22(0.34) | 122.65 | -0.7 | | -11 | 69(0.7) | -20 | [12] | [19] | [-8] | 66 | 89 | CR | 0.2 | HoldShort | | (14) | 16 | -32 | 2 | 20 | 1.1,88 | 43 | | 42 | May/5 | 9 | 125.32 | 122.46 | 119.4(0.23) | 121.4(0.18) | 121.81(0.41) | 123.45 | -0.5 | | -11 | 68(3.8) | 0 | [11] | [23] | [2] | 82 | 222 | RG | 0.6 | Wait? | | (14) | 19 | -17 | 8 | 20 | 1.5,94 | 43 | | 43 | May/4 | 15 | 125.6 | 123.23 | 119.13(0.28) | 121.18(0.32) | 121.31(0.62) | 123.88 | -0.4 | | -9 | 64(5.6) | 30 | [13] | [37] | [52] | 89 | 285 | UT | 1 | OpenLong? | | (13) | 28 | 128 | 9 | 20 | 1.9,91 | 46 | | 44 | May/4 | 14 | 125.6 | 123.23 | 118.8(0.04) | 120.79(0.05) | 120.56(-0.17) | 120.76 | -1.2 | | -9 | 58(0.6) | -50 | [2] | [-9] | [5] | 60 | 84 | RG | 0.1 | Wait | | (7) | -8 | 21 | -2 | -20 | 0.9,87 | 46 | | 45 | May/4 | 13 | 125.6 | 123.23 | 118.75(-0.03) | 120.73(0.18) | 120.77(-0.14) | 120.24 | -1.4 | | -9 | 58(-0.6) | -50 | [-1] | [-5] | [-13] | 57 | 126 | DT | -0.2 | OpenShort | | (2) | -6 | -23 | -2 | -20 | 0.7,89 | 46 | | | | |
| 46 | May/4 | 12 | 125.6 | 123.23 | 118.78(-0.02) | 120.51(0.35) | 120.94(-0.02) | 120.79 | -1.2 | | -9 | 58(-0.5) | -50 | [-1] | [4] | [-6] | 63 | 184 | RG | -0.1 | Wait | | (0) | -1 | -4 | -4 | -20 | 0.9,90 | 46 | | 47 | May/4 | 11 | 125.6 | 123.23 | 118.8(-0.04) | 120.09(0.42) | 120.96(-0.07) | 120.89 | -1.2 | | -9 | 59(-1.2) | -50 | [-2] | [4] | [1] | 66 | 200 | UR | -0 | SmallShort | | (-1) | -3 | 15 | -1 | -20 | 0.9,93 | 46 | | 48 | May/4 | 10 | 125.6 | 123.23 | 118.85(-0.07) | 119.59(0.51) | 120.96(0) | 120.52 | -1.3 | | -9 | 60(-2.2) | -50 | [-3] | [8] | [-14] | 63 | 204 | RG | -0.2 | Wait | | (-3) | 0 | -38 | 21 | -20 | 0.7,95 | 46 | | 49 | May/4 | 9 | 125.6 | 123.23 | 118.93(-0.03) | 118.98(0.57) | 121.04(0.29) | 121.45 | -1.1 | | -9 | 62(-0.7) | -35 | [-1] | [23] | [12] | 74 | 305 | UR | 0.2 | SmallShort? | | (-2) | 13 | 17 | 25 | 20 | 1,99 | 46 | | 50 | May/3 | 15 | 125.89 | 123.92 | 118.96(-0.1) | 118.31(0.41) | 120.69(0.51) | 121.03 | -1.2 | | -11 | 63(-1.7) | -50 | [-5] | [28] | [9] | 68 | 379 | UR | 0.1 | SmallShort? | | (-2) | 23 | -2 | 23 | 20 | 0.8,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|