|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $125.5100 One month high (close): $138.0800
SPG Daily Change: -1.84% Daily StdDev 2.01% SPG EMA_5_Trend: -0.92% 10Minute StdDev: $3.2086
Latest Price : $125.51(-1.84%) | Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($2.7) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 131.06 | 131.67 | 128.03(-0.33) | 125.82(-0.07) | 124.86(0.14) | 125.85 | -2 | | -2 | 114(-10.5) | -20 | [-16] | [-1] | [13] | -41 | 167 | DP | 0.3 | OpenShort? | | (-15) | 7 | 26 | 16 | 19 | -0.7,27 | 44 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces: 125.82(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 128.03(hourly_sma_20 1.73%) 131.06(daily_ema_20 4.14%) 131.67(daily_ema_10 4.62%)
|
| | | 2 | Apr/7 | 14 | 131.06 | 131.67 | 128.46(-0.36) | 125.91(-0.13) | 124.68(-0.17) | 125.25 | -2.2 | | -2 | 124(-5.7) | -50 | [-18] | [-18] | [4] | -64 | 42 | DP | 0.2 | OpenShort | | (-21) | -9 | 12 | 9 | -12 | -1,11 | 44 | | 3 | Apr/7 | 13 | 131.06 | 131.67 | 128.93(-0.35) | 126.07(-0.17) | 124.89(-0.43) | 124.97 | -2.3 | | -2 | 130(-2.4) | -40 | [-17] | [-32] | [16] | -76 | -86 | DP | 0 | OpenShort | | (-21) | -21 | 51 | 4 | -20 | -1.2,4 | 44 | | 4 | Apr/7 | 12 | 131.06 | 131.67 | 129.38(-0.38) | 126.29(-0.32) | 125.43(-0.63) | 123.8 | -2.7 | | -2 | 132(5.4) | -50 | [-19] | [-46] | [-16] | -90 | -225 | DT | -0.5 | OpenShort | | (-23) | -31 | -28 | -3 | -20 | -1.6,0 | 44 | | 5 | Apr/7 | 11 | 131.06 | 131.67 | 129.87(-0.35) | 126.69(-0.54) | 126.22(-0.45) | 124.44 | -2.5 | | -2 | 127(5.6) | -50 | [-17] | [-42] | [-10] | -90 | -202 | DT | -0.5 | OpenShort | | (-20) | -22 | -25 | -8 | -7 | -1.6,0 | 44 | | | | |
| 6 | Apr/7 | 10 | 131.06 | 131.67 | 130.33(-0.33) | 127.38(-0.61) | 126.79(-0.32) | 125.02 | -2.3 | | -2 | 121(7.9) | -50 | [-16] | [-37] | [-18] | -88 | -181 | DT | -0.6 | OpenShort | | (-18) | -16 | -50 | -4 | -7 | -1.7,5 | 44 | | 7 | Apr/7 | 9 | 131.06 | 131.67 | 130.76(-0.21) | 128.16(-0.5) | 127.2(-0.03) | 126.18 | -1.8 | | -2 | 113(5.7) | -50 | [-10] | [-19] | [-22] | -80 | -165 | DT | -0.3 | OpenShort? | | (-15) | -2 | -69 | 2 | 3 | -1.5,8 | 44 | | 8 | Apr/6 | 15 | 131.44 | 132.22 | 131.04(-0.16) | 128.8(-0.39) | 127.24(0.06) | 127.8 | -1.5 | | -0 | 108(-9.7) | -15 | [-8] | [-10] | [7] | -67 | -87 | DP | 0.2 | OpenShort? | | (-10) | 3 | 9 | 11 | 20 | -1.1,11 | 46 | | 9 | Apr/6 | 14 | 131.44 | 132.22 | 131.25(-0.17) | 129.3(-0.33) | 127.16(0.01) | 127.6 | -1.6 | | -0 | 117(5) | -25 | [-9] | [-11] | [4] | -76 | -121 | DP | 0.2 | OpenShort | | (-9) | 1 | 11 | 11 | -20 | -1.3,7 | 46 | | 10 | Apr/6 | 13 | 131.44 | 132.22 | 131.48(-0.17) | 129.73(-0.38) | 127.15(-0.63) | 127.33 | -1.7 | | -0 | 112(7.7) | -50 | [-9] | [-44] | [6] | -87 | -309 | DP | 0.1 | OpenShort | | (-11) | -32 | 24 | 10 | -20 | -1.6,3 | 46 | | | | |
| 11 | Apr/6 | 12 | 131.44 | 132.22 | 131.71(-0.18) | 130.23(-0.6) | 127.96(-0.89) | 126.77 | -2 | | -0 | 105(11.7) | -50 | [-9] | [-63] | [-2] | -100 | -419 | BT | -0.5 | OpenLong | | (-11) | -45 | 3 | 9 | -20 | -2,0 | 46 | | 12 | Apr/6 | 11 | 131.44 | 132.22 | 131.95(-0.2) | 131.01(-0.59) | 129.11(-0.97) | 126.71 | -2 | | -0 | 93(15.7) | -50 | [-10] | [-67] | [-21] | -110 | -439 | DT | -1.1 | HoldShort | | (-11) | -49 | -29 | -16 | -20 | -2.4,0 | 46 | | 13 | Apr/6 | 10 | 131.44 | 132.22 | 132.21(-0.19) | 131.79(-0.51) | 130.37(-0.81) | 127.39 | -1.7 | | -0 | 77(16.2) | -50 | [-10] | [-57] | [-19] | -118 | -371 | DT | -1.6 | HoldShort | | (-10) | -41 | -9 | -32 | -20 | -2.7,0 | 46 | | 14 | Apr/6 | 9 | 131.44 | 132.22 | 132.46(-0.17) | 132.47(-0.44) | 131.44(-0.66) | 127.61 | -1.6 | | -0 | 61(21.4) | -50 | [-9] | [-47] | [-71] | -127 | -364 | DT | -2.7 | HoldShort? | | (-10) | -33 | -155 | -37 | -20 | -3.4,8 | 46 | | 15 | Apr/5 | 15 | 131.69 | 132.51 | 132.68(-0.05) | 133.06(-0.17) | 132.31(-0.15) | 131.37 | -0.1 | | 1 | 40(-0.2) | -30 | [-3] | [-13] | [-21] | -63 | -89 | DT | -1 | OpenShort? | | (-2) | -8 | -46 | -11 | -20 | -1.4,22 | 50 | | | | |
| 16 | Apr/5 | 14 | 131.69 | 132.51 | 132.74(-0.03) | 133.29(-0.05) | 132.51(-0.31) | 132.49 | 0.4 | | 1 | 40(-0.2) | -35 | [-2] | [-18] | [-8] | -23 | -64 | DT | -0 | OpenShort | | (0) | -16 | -18 | 2 | -20 | -0.3,35 | 50 | | 17 | Apr/5 | 13 | 131.69 | 132.51 | 132.78(-0.02) | 133.36(0.05) | 132.92(-0.22) | 132.93 | 0.6 | | 1 | 40(-1.2) | -15 | [-1] | [-11] | [-2] | -16 | -23 | DT | 0 | OpenShort | | (-1) | -11 | 7 | -8 | -20 | 0.2,29 | 50 | | 18 | Apr/5 | 12 | 131.69 | 132.51 | 132.81(-0.05) | 133.29(0.08) | 133.21(-0.2) | 132.76 | 0.5 | | 1 | 41(-2.2) | -15 | [-3] | [-9] | [1] | -30 | -0 | DP | -0.5 | OpenShort | | (-2) | -10 | 32 | -39 | -20 | -0.1,23 | 50 | | 19 | Apr/5 | 11 | 131.69 | 132.51 | 132.88(-0.08) | 133.19(-0.03) | 133.48(-0.26) | 131.98 | 0.1 | | 1 | 43(0.2) | -45 | [-4] | [-16] | [-15] | -29 | -55 | DT | -1.6 | OpenShort | | (-4) | -13 | -13 | -35 | -20 | -0.9,44 | 50 | | 20 | Apr/5 | 10 | 131.69 | 132.51 | 132.99(-0.07) | 133.23(0.02) | 133.83(-0.22) | 132.3 | 0.3 | | 1 | 43(-1.7) | -50 | [-4] | [-12] | [-38] | 7 | -35 | DT | -1.6 | OpenShort | | (-4) | -11 | -91 | -19 | -20 | -0.7,74 | 50 | | | | |
| 21 | Apr/5 | 9 | 131.69 | 132.51 | 133.08(0.02) | 133.2(0.23) | 134.12(0.24) | 134.57 | 1.3 | | 1 | 45(1.7) | 10 | [1] | [17] | [7] | 88 | 147 | RG | 0.5 | Wait? | | (1) | 12 | 5 | 16 | 20 | 1.5,100 | 50 | | 22 | Apr/4 | 15 | 131.74 | 132.76 | 133.08(0) | 132.9(0.2) | 133.8(0.33) | 134.44 | 1.2 | | 6 | 43(1.7) | 40 | [0] | [24] | [10] | 77 | 176 | UR | 0.7 | SmallShort? | | (1) | 17 | 11 | 21 | 20 | 1.4,92 | 60 | | 23 | Apr/4 | 14 | 131.74 | 132.76 | 133.06(-0.02) | 132.64(0.14) | 133.36(0.36) | 134.16 | 1 | | 6 | 41(-1.9) | 50 | [-1] | [24] | [17] | 65 | 184 | UR | 0.8 | SmallShort | | (-1) | 18 | 23 | 30 | 20 | 1.2,85 | 60 | | 24 | Apr/4 | 13 | 131.74 | 132.76 | 133.09(-0.08) | 132.45(0.11) | 132.88(0.18) | 133.59 | 0.8 | | 6 | 43(-5.3) | 15 | [-4] | [13] | [7] | 40 | 157 | UR | 0.7 | SmallShort | | (-3) | 9 | -2 | 31 | 20 | 0.5,77 | 60 | | 25 | Apr/4 | 12 | 131.74 | 132.76 | 133.19(-0.07) | 132.3(0.09) | 132.64(0.28) | 133.64 | 0.8 | | 6 | 49(-4.6) | 40 | [-4] | [17] | [15] | 13 | 159 | UR | 0.9 | SmallShort | | (-4) | 14 | 19 | 28 | 20 | 0.4,53 | 60 | | | | |
| 26 | Apr/4 | 11 | 131.74 | 132.76 | 133.28(-0.12) | 132.18(-0.01) | 132.27(0.21) | 133.18 | 0.6 | | 6 | 53(-7.5) | 40 | [-6] | [11] | [19] | -24 | 153 | UR | 0.7 | SmallShort | | (-5) | 11 | 38 | 14 | 20 | -0.1,29 | 60 | | 27 | Apr/4 | 10 | 131.74 | 132.76 | 133.44(-0.13) | 132.19(-0.1) | 131.99(0.1) | 132.26 | 0.2 | | 6 | 61(-3.9) | 25 | [-7] | [3] | [9] | -54 | 56 | UR | 0.2 | SmallShort | | (-9) | 5 | 17 | 9 | 20 | -0.8,16 | 60 | | 28 | Apr/4 | 9 | 131.74 | 132.76 | 133.61(-0.19) | 132.32(-0.19) | 131.86(-0.11) | 131.84 | 0 | | 6 | 65(-3) | -15 | [-10] | [-11] | [-4] | -70 | 22 | DT | -0 | OpenShort? | | (-9) | -6 | -18 | 5 | 11 | -1.2,10 | 60 | | 29 | Apr/1 | 15 | 131.42 | 132.22 | 133.87(-0.19) | 132.57(-0.12) | 132.01(0.05) | 132.29 | 0.3 | | 2 | 68(-0.9) | -10 | [-10] | [-3] | [7] | -66 | 69 | DP | 0.2 | OpenShort? | | (-9) | 3 | 16 | 7 | 9 | -1,9 | 60 | | 30 | Apr/1 | 14 | 131.42 | 132.22 | 134.13(-0.23) | 132.73(-0.17) | 131.94(-0.11) | 131.89 | 0.2 | | 2 | 69(-4.3) | -30 | [-12] | [-12] | [2] | -81 | 21 | DP | -0 | OpenShort | | (-12) | -6 | 8 | 1 | -9 | -1.3,2 | 60 | | | | |
| 31 | Apr/1 | 13 | 131.42 | 132.22 | 134.44(-0.21) | 132.96(-0.2) | 132.09(-0.23) | 131.71 | 0.1 | | 2 | 73(0.7) | -45 | [-11] | [-19] | [-3] | -85 | -56 | DT | -0.2 | HoldShort | | (-14) | -12 | -5 | 4 | -20 | -1.5,3 | 60 | | 32 | Apr/1 | 12 | 131.42 | 132.22 | 134.72(-0.15) | 133.22(-0.2) | 132.39(-0.29) | 131.83 | 0.2 | | 2 | 72(4.4) | -40 | [-8] | [-21] | [-9] | -87 | -138 | DT | -0.3 | OpenShort | | (-12) | -15 | -21 | 3 | -20 | -1.6,3 | 60 | | 33 | Apr/1 | 11 | 131.42 | 132.22 | 134.92(-0.12) | 133.49(-0.19) | 132.77(-0.29) | 132.34 | 0.4 | | 2 | 68(4.3) | -15 | [-6] | [-21] | [3] | -85 | -146 | DP | -0.3 | OpenShort | | (-7) | -15 | 15 | 1 | -20 | -1.5,3 | 60 | | 34 | Apr/1 | 10 | 131.42 | 132.22 | 135.08(-0.13) | 133.74(-0.25) | 133.15(-0.27) | 131.98 | 0.2 | | 2 | 63(6.1) | -40 | [-7] | [-21] | [-12] | -98 | -171 | DT | -0.7 | OpenShort | | (-8) | -14 | -25 | -6 | -20 | -1.9,0 | 60 | | 35 | Apr/1 | 9 | 131.42 | 132.22 | 135.25(-0.07) | 134.07(-0.22) | 133.51(-0.24) | 132.6 | 0.5 | | 2 | 57(4.9) | -20 | [-4] | [-18] | [-12] | -95 | -189 | DT | -0.6 | OpenShort? | | (-6) | -12 | -24 | -10 | -20 | -1.8,0 | 60 | | | | |
| 36 | Mar/31 | 15 | 131.58 | 132.01 | 135.34(-0.04) | 134.37(-0.24) | 133.83(-0.17) | 133.18 | 0.5 | | -2 | 52(11) | -25 | [-2] | [-16] | [-10] | -88 | -164 | DT | -0.5 | OpenShort? | | (-2) | -9 | -24 | -7 | -12 | -1.6,2 | 54 | | 37 | Mar/31 | 14 | 131.58 | 132.01 | 135.4(0.1) | 134.69(-0.16) | 134.06(-0.1) | 133.77 | 0.7 | | -2 | 41(-8) | 30 | [5] | [-8] | [-7] | -81 | -238 | DR | -0.2 | HoldShort | | (-1) | -5 | -16 | -7 | -12 | -1.3,2 | 54 | | 38 | Mar/31 | 13 | 131.58 | 132.01 | 135.27(0.1) | 134.9(-0.19) | 134.19(-0.1) | 134.16 | 0.9 | | -2 | 49(-7.7) | 30 | [5] | [-9] | [2] | -66 | -198 | RG | -0 | Wait | | (5) | -5 | 10 | -9 | 1 | -0.7,2 | 54 | | 39 | Mar/31 | 12 | 131.58 | 132.01 | 135.13(0.1) | 135.16(-0.28) | 134.32(-0.23) | 133.92 | 0.8 | | -2 | 57(-5.8) | 5 | [5] | [-18] | [-6] | -68 | -238 | DR | -0.2 | OpenShort | | (6) | -12 | -9 | -18 | -7 | -0.7,0 | 54 | | 40 | Mar/31 | 11 | 131.58 | 132.01 | 135(0.13) | 135.54(-0.27) | 134.63(-0.2) | 134.14 | 0.9 | | -2 | 63(-7.1) | 20 | [7] | [-16] | [-6] | -61 | -228 | DR | -0.3 | OpenShort | | (5) | -10 | -5 | -20 | -12 | -0.5,2 | 54 | | | | |
| 41 | Mar/31 | 10 | 131.58 | 132.01 | 134.83(0.14) | 135.91(-0.23) | 134.9(-0.32) | 134.28 | 0.9 | | -2 | 70(-7.1) | 10 | [7] | [-21] | [-10] | -39 | -247 | DR | -0.3 | OpenShort | | (8) | -16 | -9 | -23 | -20 | -0.3,19 | 54 | | 42 | Mar/31 | 9 | 131.58 | 132.01 | 134.64(0.15) | 136.22(-0.09) | 135.33(-0.21) | 134.49 | 1 | | -2 | 77(-5.5) | 5 | [8] | [-12] | [-12] | -13 | -201 | DR | -0.4 | OpenShort? | | (9) | -11 | -12 | -17 | -20 | -0.1,40 | 54 | | 43 | Mar/30 | 15 | 131.93 | 132.02 | 134.44(0.17) | 136.34(-0.07) | 135.62(-0.29) | 134.78 | 0.9 | | -0 | 83(3.1) | 10 | [9] | [-13] | [-17] | -1 | -198 | DR | -0.3 | OpenShort? | | (9) | -15 | -26 | -17 | -20 | 0.1,47 | 53 | | 44 | Mar/30 | 14 | 131.93 | 132.02 | 134.21(0.2) | 136.34(0) | 136.01(-0.32) | 135.45 | 1.1 | | -0 | 80(-3.8) | 25 | [10] | [-13] | [-6] | 31 | -175 | DR | -0.2 | OpenShort | | (11) | -16 | -2 | -9 | -20 | 0.5,68 | 53 | | 45 | Mar/30 | 13 | 131.93 | 132.02 | 133.94(0.19) | 136.43(0.09) | 136.44(-0.37) | 135.51 | 1.1 | | -0 | 83(-2.3) | -5 | [10] | [-13] | [-19] | 37 | -146 | DR | -0.3 | OpenShort | | (11) | -19 | -34 | -13 | -20 | 0.6,72 | 53 | | | | |
| 46 | Mar/30 | 12 | 131.93 | 132.02 | 133.69(0.23) | 136.31(0.15) | 136.94(-0.12) | 136.35 | 1.3 | | -0 | 86(-0.7) | 30 | [12] | [2] | [0] | 51 | -44 | UT | -0.2 | OpenLong | | (13) | -6 | 14 | -13 | -20 | 0.9,78 | 53 | | 47 | Mar/30 | 11 | 131.93 | 132.02 | 133.38(0.2) | 136.1(0.32) | 136.94(0) | 135.99 | 1.2 | | -0 | 86(-0.4) | 10 | [10] | [12] | [-18] | 57 | 11 | CR | -0.4 | HoldShort | | (12) | 0 | -29 | -15 | -20 | 0.9,84 | 53 | | 48 | Mar/30 | 10 | 131.93 | 132.02 | 133.11(0.24) | 135.66(0.4) | 137.11(0.15) | 136.72 | 1.4 | | -0 | 87(1.4) | 30 | [12] | [22] | [-10] | 76 | 79 | CR | -0.1 | OpenShort | | (14) | 8 | -35 | 25 | -20 | 1.3,93 | 53 | | 49 | Mar/30 | 9 | 131.93 | 132.02 | 132.79(0.27) | 135.12(0.48) | 136.9(0.35) | 137.62 | 1.7 | | -0 | 85(6.6) | 50 | [14] | [34] | [3] | 91 | 188 | UT | 0.3 | OpenLong? | | (16) | 18 | -14 | 30 | 20 | 1.7,98 | 53 | | 50 | Mar/29 | 15 | 132.08 | 131.65 | 132.43(0.28) | 134.47(0.55) | 136.42(0.55) | 137.97 | 1.8 | | 2 | 79(9.2) | 50 | [14] | [49] | [20] | 103 | 285 | UT | 0.6 | HoldLong? | | (16) | 28 | 28 | 34 | 20 | 2.1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|