SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $128.1900 One month high (close): $139.4100

SPG Daily Change: -2.38% Daily StdDev 1.96% SPG EMA_5_Trend: 0.72% 10Minute StdDev: $2.5404

Latest Price : $134.79(-2.38%)

Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.7) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.1)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	131.93	132.02	134.44(0.17)	136.34(-0.07)	135.62(-0.29)	134.78	0.9	0	75(-5)	10	[9]	[-14]	[-17]	-1	-214	DR	-0.3	OpenShort?	(8)	-15	-25	-17	-20	0.1,47	53
Daily Trend: % Up Forces: Down Forces: 131.93(daily_ema_20 -2.11%) Support Levels: 134.44(hourly_sma_20 -0.25%) 132.02(weak_daily_ema_10 -2.05%) Resistance Levels: 136.34(weak_hourly_sma_10 1.16%)

2	Mar/30	14	131.93	132.02	134.21(0.2)	136.34(0)	136.01(-0.32)	135.45	1.1	0	80(-3.8)	25	[10]	[-13]	[-6]	31	-192	DR	-0.2	OpenShort	(11)	-16	-2	-9	-20	0.5,68	53
3	Mar/30	13	131.93	132.02	133.94(0.19)	136.43(0.09)	136.44(-0.37)	135.51	1.1	0	83(-2.3)	0	[10]	[-13]	[-18]	37	-164	DR	-0.3	OpenShort	(11)	-19	-31	-13	-20	0.6,72	53
4	Mar/30	12	131.93	132.02	133.69(0.23)	136.31(0.15)	136.94(-0.12)	136.35	1.3	0	86(-0.7)	30	[12]	[1]	[0]	51	-60	UT	-0.2	OpenLong	(12)	-6	13	-13	-20	0.9,78	53
5	Mar/30	11	131.93	132.02	133.38(0.2)	136.1(0.32)	136.94(0)	135.99	1.2	0	86(-0.4)	10	[10]	[12]	[-17]	57	-1	CR	-0.4	HoldShort	(12)	0	-27	-15	-20	0.9,84	53

6	Mar/30	10	131.93	132.02	133.11(0.24)	135.66(0.4)	137.11(0.15)	136.72	1.4	0	87(1.4)	25	[12]	[22]	[-15]	76	67	CR	-0.1	OpenShort	(13)	8	-33	-10	-20	1.3,93	53
7	Mar/30	9	131.93	132.02	132.79(0.27)	135.12(0.48)	136.9(0.35)	137.62	1.7	0	85(6.6)	50	[14]	[34]	[-2]	91	177	CR	0.3	OpenShort?	(15)	18	-13	-3	20	1.7,98	53
8	Mar/29	15	132.08	131.65	132.43(0.28)	134.47(0.55)	136.42(0.55)	137.97	1.8	2	79(9.2)	50	[14]	[49]	[14]	103	276	UT	0.6	HoldLong?	(15)	28	26	-1	20	2.1,100	58
9	Mar/29	14	132.08	131.65	132.06(0.3)	133.74(0.53)	135.67(0.44)	137.25	1.6	2	70(8.3)	50	[15]	[43]	[23]	105	197	UT	0.7	HoldLong	(14)	23	53	-5	20	2.2,100	58
10	Mar/29	13	132.08	131.65	131.67(0.24)	133.04(0.38)	135.07(0.63)	135.82	1.1	2	61(4.8)	50	[12]	[48]	[8]	100	237	UT	0.4	HoldLong	(13)	32	11	-6	20	2,100	58

11	Mar/29	12	132.08	131.65	131.35(0.23)	132.53(0.42)	134.22(0.67)	135.54	1	2	56(7.7)	50	[12]	[51]	[4]	105	257	TP	0.7	OpenShort	(13)	34	1	-12	20	2.2,100	58
12	Mar/29	11	132.08	131.65	131.05(0.22)	131.98(0.41)	133.33(0.63)	135.52	1	2	49(10.1)	50	[11]	[49]	[25]	120	277	UT	1.4	HoldLong	(12)	32	47	8	20	2.8,100	58
13	Mar/29	10	132.08	131.65	130.76(0.17)	131.44(0.3)	132.49(0.54)	134.28	0.7	2	39(8.1)	50	[9]	[41]	[8]	118	235	UT	1.4	HoldLong	(10)	28	-2	7	20	2.7,100	58
14	Mar/29	9	132.08	131.65	130.54(0.17)	131.05(0.3)	131.78(0.58)	134.32	0.7	2	31(13.3)	50	[9]	[43]	[48]	141	264	UT	2.5	HoldLong?	(9)	30	112	13	20	3.7,98	58
15	Mar/28	15	131.86	130.68	130.32(0.07)	130.66(0.08)	131.02(0.15)	131.43	-0.1	-4	17(1.3)	5	[4]	[11]	[6]	96	57	RG	0.7	Wait?	(3)	8	9	6	20	1.9,98	51

16	Mar/28	14	131.86	130.68	130.23(0.02)	130.55(0.07)	130.82(0.15)	131.21	-0.2	-4	16(1.2)	-15	[1]	[11]	[3]	96	100	RG	0.7	Wait	(3)	8	-5	19	20	1.9,98	51
17	Mar/28	13	131.86	130.68	130.2(0.04)	130.46(0.06)	130.63(0.21)	131.33	-0.2	-4	15(2.2)	10	[2]	[14]	[14]	101	104	RG	1.5	SmallShort	(2)	11	22	21	20	2.3,93	51
18	Mar/28	12	131.86	130.68	130.15(-0.01)	130.38(-0.01)	130.36(0.02)	130.75	-0.3	-4	13(-0.1)	-20	[-1]	[1]	[10]	78	66	UR	1	SmallShort	(0)	1	15	21	18	1.5,90	51
19	Mar/28	11	131.86	130.68	130.16(-0.04)	130.39(0.08)	130.33(0.02)	130.37	-0.5	-4	13(-2.3)	-35	[-2]	[3]	[-2]	40	69	RG	0.1	Wait	(-1)	1	-6	10	-15	0.5,77	51
20	Mar/28	10	131.86	130.68	130.21(-0.04)	130.29(0.08)	130.3(0.01)	130.53	-0.4	-4	15(-2.3)	-25	[-2]	[3]	[5]	38	65	UR	0.5	SmallShort	(-2)	1	14	6	-7	0.7,70	51

21	Mar/28	9	131.86	130.68	130.26(-0.05)	130.18(0.04)	130.3(0)	130.16	-0.5	-4	17(-2.1)	-35	[-3]	[1]	[1]	14	43	UR	-0.2	SmallShort?	(-3)	0	3	6	-5	-0.2,69	51
22	Mar/25	15	132.12	130.33	130.33(-0.08)	130.13(0.03)	130.29(-0.09)	130.09	-0.6	-8	19(-0.9)	-50	[-4]	[-6]	[-5]	11	41	DT	-0.3	OpenShort?	(-3)	-5	-14	3	-9	-0.4,71	56
23	Mar/25	14	132.12	130.33	130.43(-0.1)	130.09(0.06)	130.41(-0.02)	130.45	-0.5	-8	20(-6)	-50	[-5]	[-1]	[5]	19	100	DP	0.1	OpenShort	(-3)	-1	7	11	5	0,69	56
24	Mar/25	13	132.12	130.33	130.56(-0.12)	130.01(0.02)	130.43(0.11)	130.27	-0.5	-8	26(-4.8)	-50	[-7]	[4]	[-0]	-3	138	RG	-0.2	Wait	(-6)	6	-6	5	7	-0.3,55	56
25	Mar/25	12	132.12	130.33	130.72(-0.1)	129.98(0.05)	130.29(0.16)	130.41	-0.5	-8	31(-2.9)	-50	[-5]	[8]	[6]	3	130	UR	0.1	SmallShort	(-6)	9	8	13	14	-0.3,60	56

26	Mar/25	11	132.12	130.33	130.85(-0.09)	129.92(-0.01)	130.08(0.08)	130.22	-0.5	-8	34(-1.5)	-50	[-5]	[2]	[-1]	-13	68	RG	0.1	Wait	(-6)	4	-17	21	19	-0.5,50	56
27	Mar/25	10	132.12	130.33	130.97(-0.09)	129.92(0)	129.97(0.15)	130.66	-0.4	-8	35(-1.7)	-50	[-5]	[6]	[7]	-17	118	UR	0.5	SmallShort	(-4)	8	1	23	20	-0.2,38	56
28	Mar/25	9	132.12	130.33	131.09(-0.1)	129.92(0)	129.78(0.14)	130.64	-0.4	-8	37(-2.1)	-35	[-5]	[6]	[20]	-37	114	UR	0.6	SmallShort?	(-5)	8	44	13	20	-0.3,21	56
29	Mar/24	15	132.57	130.33	131.22(-0.14)	129.93(-0.15)	129.6(-0.06)	129.52	-0.8	-9	39(1.2)	-50	[-8]	[-10]	[3]	-77	4	DP	-0.1	OpenShort?	(-8)	-3	8	-2	7	-1.2,3	39
30	Mar/24	14	132.57	130.33	131.4(0.03)	130.12(-0.17)	129.68(-0.05)	129.31	-0.9	-9	38(-1.9)	-35	[2]	[-8]	[-7]	-87	-205	DR	-0.3	HoldShort	(-8)	-3	-16	-6	-5	-1.5,1	39

31	Mar/24	13	132.57	130.33	131.36(0.05)	130.34(-0.15)	129.75(-0.12)	129.73	-0.8	-9	40(-2.6)	-30	[3]	[-11]	[-0]	-77	-205	RG	-0	Wait	(3)	-7	3	-6	-5	-1.1,1	39
32	Mar/24	12	132.57	130.33	131.29(0.03)	130.53(-0.18)	129.9(-0.14)	129.65	-0.8	-9	43(-1.1)	-40	[2]	[-13]	[-3]	-72	-189	DR	-0.2	OpenShort	(3)	-8	-4	-8	-6	-1,3	39
33	Mar/24	11	132.57	130.33	131.25(-0.04)	130.76(-0.27)	130.08(-0.16)	129.76	-0.7	-9	44(0.8)	-50	[-2]	[-18]	[-4]	-70	-108	DT	-0.2	OpenShort	(2)	-9	-6	-12	3	-0.9,3	39
34	Mar/24	10	132.57	130.33	131.3(-0.02)	131.12(-0.25)	130.29(-0.2)	129.91	-0.7	-9	43(0.4)	-50	[-1]	[-19]	[-0]	-58	-141	DT	-0.2	OpenShort	(-2)	-11	9	-15	-10	-0.9,15	39
35	Mar/24	9	132.57	130.33	131.32(-0.03)	131.45(-0.26)	130.55(-0.29)	129.69	-0.8	-9	42(0.9)	-50	[-2]	[-24]	[-15]	-47	-165	DT	-0.5	OpenShort?	(-2)	-16	-29	-15	-20	-1,28	39

36	Mar/23	15	132.94	130.55	131.36(-0.01)	131.79(-0.17)	130.93(-0.18)	130.44	-0.7	-9	42(-0.5)	-50	[-1]	[-15]	[-7]	-34	-107	DT	-0.3	OpenShort?	(0)	-10	-6	-16	-20	-0.6,31	35
37	Mar/23	14	132.94	130.55	131.37(-0.02)	132.02(-0.17)	131.16(-0.22)	130.59	-0.6	-9	42(0.2)	-50	[-1]	[-18]	[-7]	-13	-98	DT	-0.4	OpenShort	(0)	-12	-5	-11	-20	-0.5,50	35
38	Mar/23	13	132.94	130.55	131.39(0.01)	132.25(-0.19)	131.45(-0.38)	130.71	-0.6	-9	42(-0.1)	-50	[1]	[-26]	[-14]	-3	-160	DR	-0.5	OpenShort	(-1)	-20	-26	-12	-20	-0.4,57	35
39	Mar/23	12	132.94	130.55	131.38(0.03)	132.5(-0.14)	131.95(-0.3)	131.38	-0.4	-9	42(-0.3)	-50	[2]	[-20]	[-7]	13	-110	DR	-0.4	OpenShort	(2)	-16	-6	-13	-20	0,63	35
40	Mar/23	11	132.94	130.55	131.34(0.05)	132.68(0.23)	132.35(-0.24)	131.52	-0.4	-9	42(-0.4)	-50	[3]	[-7]	[-13]	21	-106	DR	-0.5	OpenShort	(2)	-13	-3	-20	-20	0.1,68	35

41	Mar/23	10	132.94	130.55	131.28(0.05)	132.38(0.24)	132.67(-0.17)	131.59	-0.4	-9	43(-0.6)	-50	[3]	[-3]	[-16]	34	-78	DR	-0.7	OpenShort	(3)	-9	-18	-17	-20	0.2,79	35
42	Mar/23	9	132.94	130.55	131.21(0.06)	132.06(0.24)	132.9(-0.11)	132.07	-0.2	-9	43(0.3)	-50	[3]	[0]	[-20]	53	-23	DR	-0.5	OpenShort?	(4)	-6	-44	-9	-20	0.5,90	35
43	Mar/22	15	133.16	130.8	131.13(0.12)	131.74(0.2)	133.04(-0.01)	133.21	0	-8	43(2.4)	-20	[6]	[7]	[1]	81	32	RG	0.1	Wait?	(6)	-1	-5	2	20	1.3,98	39
44	Mar/22	14	133.16	130.8	130.97(0.06)	131.48(0.22)	133.05(0.03)	133.35	0.1	-8	41(2.3)	-25	[3]	[9]	[7]	85	125	RG	0.2	Wait	(7)	2	10	-1	20	1.6,95	39
45	Mar/22	13	133.16	130.8	130.89(0.05)	131.19(0.2)	133.01(0.7)	133.09	-0	-8	38(1.7)	0	[3]	[44]	[11]	80	304	RG	0.1	Wait	(3)	38	16	4	20	1.5,92	39

46	Mar/22	12	133.16	130.8	130.83(0.02)	130.93(0.16)	132.09(0.66)	132.66	-0.1	-8	37(1.1)	-5	[1]	[40]	[4]	76	294	RG	0.4	Wait	(1)	36	-9	11	20	1.3,93	39
47	Mar/22	11	133.16	130.8	130.8(0.05)	130.72(0.14)	131.22(0.58)	132.89	-0.1	-8	35(1.7)	0	[3]	[36]	[13]	87	262	RG	1.2	SmallShort	(2)	31	-14	63	20	1.6,97	39
48	Mar/22	10	133.16	130.8	130.74(0.1)	130.54(0.25)	130.46(0.48)	133.26	0	-8	34(4.7)	15	[5]	[34]	[13]	68	212	UT	2.2	OpenLong	(4)	26	4	23	20	2,68	39
49	Mar/22	9	133.16	130.8	130.61(0.08)	130.22(0.17)	129.84(0.36)	133.15	-0	-8	29(3.3)	10	[4]	[25]	[73]	43	202	RG	3	SmallShort?	(4)	20	184	14	20	2.3,35	39
50	Mar/21	15	133.4	130.62	130.5(-0.07)	130(-0.14)	129.37(-0.31)	128.5	-1.3	-12	26(3.4)	-50	[-4]	[-22]	[-8]	-101	-158	DT	-0.9	HoldShort?	(-4)	-17	6	-34	-20	-2.1,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI