|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $128.1900 One month high (close): $139.7000
SPG Daily Change: 0.09% Daily StdDev 1.85% SPG EMA_5_Trend: -0.23% 10Minute StdDev: $1.4668
Latest Price : $130.13(0.09%) | Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($1.9) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 132.57 | 130.33 | 131.22(-0.14) | 129.93(-0.15) | 129.6(-0.06) | 129.52 | -0.8 | | -9 | 38(-0.1) | -50 | [-8] | [-10] | [3] | -77 | 5 | DP | -0.1 | OpenShort? | | (-8) | -3 | 8 | -2 | 7 | -1.2,3 | 39 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.93(hourly_sma_10 0.32%) 130.33(daily_ema_10 0.63%) 131.22(hourly_sma_20 1.31%) 132.57(daily_ema_20 2.35%)
|
| | | 2 | Mar/24 | 14 | 132.57 | 130.33 | 131.4(0.03) | 130.12(-0.17) | 129.68(-0.05) | 129.31 | -0.9 | | -9 | 38(-1.9) | -35 | [2] | [-8] | [-7] | -87 | -206 | DR | -0.3 | HoldShort | | (-8) | -3 | -16 | -6 | -5 | -1.5,1 | 39 | | 3 | Mar/24 | 13 | 132.57 | 130.33 | 131.36(0.05) | 130.34(-0.15) | 129.75(-0.12) | 129.73 | -0.8 | | -9 | 40(-2.6) | -30 | [3] | [-11] | [-0] | -77 | -205 | RG | -0 | Wait | | (3) | -7 | 3 | -6 | -5 | -1.1,1 | 39 | | 4 | Mar/24 | 12 | 132.57 | 130.33 | 131.29(0.03) | 130.53(-0.18) | 129.9(-0.14) | 129.65 | -0.8 | | -9 | 43(-1.1) | -40 | [2] | [-13] | [-3] | -72 | -189 | DR | -0.2 | OpenShort | | (3) | -8 | -4 | -8 | -6 | -1,3 | 39 | | 5 | Mar/24 | 11 | 132.57 | 130.33 | 131.25(-0.04) | 130.76(-0.27) | 130.08(-0.16) | 129.76 | -0.7 | | -9 | 44(0.8) | -50 | [-2] | [-18] | [-4] | -70 | -108 | DT | -0.2 | OpenShort | | (2) | -9 | -6 | -12 | 3 | -0.9,3 | 39 | | | | |
| 6 | Mar/24 | 10 | 132.57 | 130.33 | 131.3(-0.02) | 131.12(-0.25) | 130.29(-0.2) | 129.91 | -0.7 | | -9 | 43(0.4) | -50 | [-1] | [-19] | [-0] | -58 | -142 | DT | -0.2 | OpenShort | | (-2) | -11 | 9 | -15 | -10 | -0.9,15 | 39 | | 7 | Mar/24 | 9 | 132.57 | 130.33 | 131.32(-0.03) | 131.45(-0.26) | 130.55(-0.29) | 129.69 | -0.8 | | -9 | 42(0.9) | -50 | [-2] | [-24] | [-15] | -47 | -166 | DT | -0.5 | OpenShort? | | (-2) | -16 | -29 | -15 | -20 | -1,28 | 39 | | 8 | Mar/23 | 15 | 132.94 | 130.55 | 131.36(-0.01) | 131.79(-0.17) | 130.93(-0.18) | 130.44 | -0.7 | | -9 | 42(-0.5) | -50 | [-1] | [-15] | [-7] | -34 | -108 | DT | -0.3 | OpenShort? | | (0) | -10 | -6 | -16 | -20 | -0.6,31 | 35 | | 9 | Mar/23 | 14 | 132.94 | 130.55 | 131.37(-0.02) | 132.02(-0.17) | 131.16(-0.22) | 130.59 | -0.6 | | -9 | 42(0.2) | -50 | [-1] | [-18] | [-7] | -13 | -98 | DT | -0.4 | OpenShort | | (0) | -12 | -5 | -11 | -20 | -0.5,50 | 35 | | 10 | Mar/23 | 13 | 132.94 | 130.55 | 131.39(0.01) | 132.25(-0.19) | 131.45(-0.38) | 130.71 | -0.6 | | -9 | 42(-0.1) | -50 | [1] | [-26] | [-14] | -3 | -161 | DR | -0.5 | OpenShort | | (-1) | -20 | -26 | -12 | -20 | -0.4,57 | 35 | | | | |
| 11 | Mar/23 | 12 | 132.94 | 130.55 | 131.38(0.03) | 132.5(-0.14) | 131.95(-0.3) | 131.38 | -0.4 | | -9 | 42(-0.3) | -50 | [2] | [-20] | [-7] | 13 | -111 | DR | -0.4 | OpenShort | | (2) | -16 | -6 | -13 | -20 | 0,63 | 35 | | 12 | Mar/23 | 11 | 132.94 | 130.55 | 131.34(0.05) | 132.68(0.23) | 132.35(-0.24) | 131.52 | -0.4 | | -9 | 42(-0.4) | -50 | [3] | [-7] | [-13] | 21 | -107 | DR | -0.5 | OpenShort | | (2) | -13 | -3 | -20 | -20 | 0.1,68 | 35 | | 13 | Mar/23 | 10 | 132.94 | 130.55 | 131.28(0.05) | 132.38(0.24) | 132.67(-0.17) | 131.59 | -0.4 | | -9 | 43(-0.6) | -50 | [3] | [-3] | [-16] | 34 | -79 | DR | -0.7 | OpenShort | | (3) | -9 | -18 | -17 | -20 | 0.2,79 | 35 | | 14 | Mar/23 | 9 | 132.94 | 130.55 | 131.21(0.06) | 132.06(0.24) | 132.9(-0.11) | 132.07 | -0.2 | | -9 | 43(0.3) | -50 | [3] | [0] | [-20] | 53 | -23 | DR | -0.5 | OpenShort? | | (4) | -6 | -43 | -9 | -20 | 0.5,90 | 35 | | 15 | Mar/22 | 15 | 133.16 | 130.8 | 131.13(0.12) | 131.74(0.2) | 133.04(-0.01) | 133.21 | 0 | | -8 | 43(2.4) | -20 | [6] | [7] | [1] | 81 | 31 | RG | 0.1 | Wait? | | (6) | -1 | -5 | 2 | 20 | 1.3,98 | 39 | | | | |
| 16 | Mar/22 | 14 | 133.16 | 130.8 | 130.97(0.06) | 131.48(0.22) | 133.05(0.03) | 133.35 | 0.1 | | -8 | 41(2.3) | -25 | [3] | [9] | [7] | 85 | 125 | RG | 0.2 | Wait | | (7) | 2 | 10 | -1 | 20 | 1.6,95 | 39 | | 17 | Mar/22 | 13 | 133.16 | 130.8 | 130.89(0.05) | 131.19(0.2) | 133.01(0.7) | 133.09 | -0 | | -8 | 38(1.7) | 0 | [3] | [44] | [11] | 80 | 305 | RG | 0.1 | Wait | | (3) | 38 | 16 | 4 | 20 | 1.5,92 | 39 | | 18 | Mar/22 | 12 | 133.16 | 130.8 | 130.83(0.02) | 130.93(0.16) | 132.09(0.66) | 132.66 | -0.1 | | -8 | 37(1.1) | -5 | [1] | [40] | [4] | 76 | 294 | RG | 0.4 | Wait | | (1) | 36 | -9 | 11 | 20 | 1.3,93 | 39 | | 19 | Mar/22 | 11 | 133.16 | 130.8 | 130.8(0.05) | 130.72(0.14) | 131.22(0.58) | 132.89 | -0.1 | | -8 | 35(1.7) | 0 | [3] | [36] | [13] | 87 | 263 | RG | 1.2 | SmallShort | | (2) | 31 | -14 | 63 | 20 | 1.6,97 | 39 | | 20 | Mar/22 | 10 | 133.16 | 130.8 | 130.74(0.1) | 130.54(0.25) | 130.46(0.48) | 133.26 | 0 | | -8 | 34(4.7) | 15 | [5] | [34] | [19] | 68 | 212 | UT | 2.2 | OpenLong | | (4) | 26 | 4 | 58 | 20 | 2,68 | 39 | | | | |
| 21 | Mar/22 | 9 | 133.16 | 130.8 | 130.61(0.08) | 130.22(0.17) | 129.84(0.36) | 133.15 | -0 | | -8 | 29(3.3) | 10 | [4] | [25] | [78] | 43 | 202 | RG | 3 | SmallShort? | | (4) | 20 | 183 | 47 | 20 | 2.3,35 | 39 | | 22 | Mar/21 | 15 | 133.4 | 130.62 | 130.5(-0.07) | 130(-0.14) | 129.37(-0.31) | 128.5 | -1.3 | | -12 | 26(3.4) | -50 | [-4] | [-22] | [-6] | -101 | -158 | DT | -0.9 | HoldShort? | | (-4) | -17 | 6 | -22 | -20 | -2.1,2 | 42 | | 23 | Mar/21 | 14 | 133.4 | 130.62 | 130.59(-0.1) | 130.18(-0.14) | 129.77(-0.35) | 128.35 | -1.3 | | -12 | 22(4.8) | -50 | [-6] | [-25] | [-18] | -106 | -156 | DT | -1.6 | HoldShort | | (-4) | -19 | -25 | -24 | -20 | -2.6,9 | 42 | | 24 | Mar/21 | 13 | 133.4 | 130.62 | 130.72(-0.03) | 130.36(-0.13) | 130.23(-0.31) | 128.99 | -1.1 | | -12 | 18(1.7) | -50 | [-2] | [-22] | [-27] | -98 | -182 | DT | -1.8 | OpenShort | | (-4) | -17 | -60 | -23 | -20 | -2.6,17 | 42 | | 25 | Mar/21 | 12 | 133.4 | 130.62 | 130.72(0) | 130.53(0.05) | 130.63(0.02) | 130.53 | -0.7 | | -12 | 16(0) | -50 | [0] | [2] | [-1] | -35 | -14 | CR | -0.2 | HoldShort | | (2) | 1 | 1 | -4 | -8 | -0.4,25 | 42 | | | | |
| 26 | Mar/21 | 11 | 133.4 | 130.62 | 130.76(-0.02) | 130.47(-0.08) | 130.61(-0.01) | 130.5 | -0.7 | | -12 | 16(0) | -50 | [-1] | [-4] | [-0] | -35 | -0 | DT | -0.2 | OpenShort | | (0) | -1 | -1 | -11 | 20 | -0.4,25 | 42 | | 27 | Mar/21 | 10 | 133.4 | 130.62 | 130.79(-0.02) | 130.58(-0.12) | 130.62(0.01) | 130.51 | -0.7 | | -12 | 16(0.1) | -50 | [-1] | [-4] | [1] | -30 | 6 | DP | -0.2 | OpenShort | | (-1) | 1 | -2 | 1 | 18 | -0.5,33 | 42 | | 28 | Mar/21 | 9 | 133.4 | 130.62 | 130.81(-0.03) | 130.74(-0.1) | 130.61(0.09) | 130.56 | -0.7 | | -12 | 16(-0.3) | -50 | [-2] | [1] | [-4] | -23 | 39 | RG | -0.1 | Wait? | | (-1) | 5 | -16 | 1 | 15 | -0.4,37 | 42 | | 29 | Mar/18 | 15 | 133.98 | 130.58 | 130.85(-0.01) | 130.87(-0.05) | 130.49(0.05) | 130.98 | -0.7 | | -14 | 16(0.6) | -40 | [-1] | [-1] | [9] | -3 | 36 | DP | 0.8 | OpenShort? | | (-1) | 3 | 19 | 9 | 12 | 0.2,42 | 40 | | 30 | Mar/18 | 14 | 133.98 | 130.58 | 130.86(0.06) | 130.93(-0.05) | 130.42(0.06) | 130.49 | -0.9 | | -14 | 15(-3.8) | -40 | [3] | [0] | [-3] | -34 | -76 | DR | 0.1 | OpenShort | | (-2) | 3 | -5 | 0 | -13 | -0.6,31 | 40 | | | | |
| 31 | Mar/18 | 13 | 133.98 | 130.58 | 130.78(0.11) | 131(0.01) | 130.34(-0.15) | 130.61 | -0.8 | | -14 | 19(-5.3) | -25 | [6] | [-8] | [0] | -26 | -159 | RG | 0.3 | Wait | | (4) | -8 | 11 | -10 | -20 | -0.2,29 | 40 | | 32 | Mar/18 | 12 | 133.98 | 130.58 | 130.64(0.1) | 130.99(-0.02) | 130.54(-0.26) | 130.33 | -0.9 | | -14 | 25(-4.8) | -35 | [5] | [-15] | [-1] | -29 | -186 | DR | -0.2 | OpenShort | | (5) | -13 | 11 | -14 | -20 | -0.3,29 | 40 | | 33 | Mar/18 | 11 | 133.98 | 130.58 | 130.51(0.09) | 131.01(-0.06) | 130.88(-0.28) | 130.05 | -1 | | -14 | 29(-3.5) | -50 | [5] | [-17] | [-16] | -35 | -202 | DR | -0.7 | OpenShort | | (5) | -14 | -22 | -35 | -20 | -0.4,25 | 40 | | 34 | Mar/18 | 10 | 133.98 | 130.58 | 130.39(0.11) | 131.09(0.08) | 131.25(-0.14) | 130.63 | -0.8 | | -14 | 33(-2.7) | -25 | [6] | [-6] | [0] | 4 | -127 | RG | -0.5 | Wait | | (6) | -7 | 23 | -26 | -20 | 0.2,49 | 40 | | 35 | Mar/18 | 9 | 133.98 | 130.58 | 130.25(0.05) | 130.99(-0.05) | 131.44(-0.17) | 130.03 | -1 | | -14 | 36(-0.9) | -50 | [3] | [-12] | [-28] | 14 | -113 | DR | -1 | OpenShort? | | (4) | -9 | -63 | -24 | -20 | -0.2,69 | 40 | | | | |
| 36 | Mar/17 | 15 | 134.59 | 131.12 | 130.19(0.1) | 131.05(0.05) | 131.66(0.17) | 131.66 | -0.7 | | -14 | 36(3.8) | -30 | [5] | [8] | [-3] | 70 | 51 | CR | 0 | HoldShort? | | (6) | 9 | -12 | -2 | 20 | 1,95 | 38 | | 37 | Mar/17 | 14 | 134.59 | 131.12 | 130.06(0.15) | 130.99(0.09) | 131.44(0.24) | 131.98 | -0.6 | | -14 | 33(0.6) | -5 | [8] | [14] | [4] | 83 | 59 | RG | 0.4 | Wait | | (6) | 12 | 0 | 7 | 20 | 1.3,100 | 38 | | 38 | Mar/17 | 13 | 134.59 | 131.12 | 129.87(0.15) | 130.87(0.04) | 131.13(0.17) | 131.98 | -0.6 | | -14 | 32(0.5) | 5 | [8] | [9] | [11] | 85 | 51 | RG | 0.6 | Wait | | (8) | 9 | 16 | 11 | 20 | 1.5,97 | 38 | | 39 | Mar/17 | 12 | 134.59 | 131.12 | 129.67(0.15) | 130.82(0.02) | 130.91(0.28) | 131.57 | -0.7 | | -14 | 32(0.3) | 10 | [8] | [14] | [11] | 75 | 69 | RG | 0.5 | Wait | | (8) | 14 | 18 | 11 | 20 | 1.4,90 | 38 | | 40 | Mar/17 | 11 | 134.59 | 131.12 | 129.48(0.08) | 130.79(0.18) | 130.54(0.08) | 131.1 | -0.8 | | -14 | 31(1.1) | -25 | [4] | [7] | [6] | 62 | 71 | RG | 0.4 | Wait | | (7) | 4 | 21 | 4 | -20 | 1.2,82 | 38 | | | | |
| 41 | Mar/17 | 10 | 134.59 | 131.12 | 129.38(-0.02) | 130.56(0.21) | 130.44(-0.07) | 130.57 | -0.9 | | -14 | 30(-0.5) | -50 | [-1] | [-1] | [-1] | 53 | 92 | DT | 0.1 | OpenShort | | (3) | -4 | 3 | 8 | -20 | 0.9,80 | 38 | | 42 | Mar/17 | 9 | 134.59 | 131.12 | 129.38(0) | 130.28(0.21) | 130.53(-0.06) | 130.5 | -0.9 | | -14 | 31(0) | -50 | [0] | [-0] | [-8] | 42 | 74 | DR | -0 | OpenShort? | | (-1) | -3 | -14 | -6 | -20 | 0.8,72 | 38 | | 43 | Mar/16 | 15 | 135.17 | 131.81 | 129.4(0.03) | 130.01(0.25) | 130.61(-0.07) | 130.87 | -0.9 | | -13 | 31(2.7) | -30 | [2] | [1] | [14] | 51 | 63 | RG | 0.2 | Wait? | | (1) | -4 | 47 | -7 | -2 | 1.1,73 | 41 | | 44 | Mar/16 | 14 | 135.17 | 131.81 | 129.36(-0.05) | 129.69(0.14) | 130.7(-0.25) | 129.66 | -1.1 | | -13 | 28(-0.7) | -50 | [-3] | [-12] | [-17] | 30 | 6 | DT | -0.8 | OpenShort | | (-1) | -13 | -36 | -13 | -20 | 0.2,75 | 41 | | 45 | Mar/16 | 13 | 135.17 | 131.81 | 129.42(-0.03) | 129.51(0.13) | 131.03(0.27) | 130.6 | -1 | | -13 | 29(-0.8) | -50 | [-2] | [14] | [-4] | 59 | 187 | RG | -0.3 | Wait | | (-1) | 14 | -19 | -0 | 20 | 0.9,86 | 41 | | | | |
| 46 | Mar/16 | 12 | 135.17 | 131.81 | 129.42(0) | 129.34(0.18) | 130.68(0.51) | 131.09 | -0.8 | | -13 | 29(0) | -25 | [0] | [28] | [10] | 73 | 259 | UR | 0.3 | SmallShort | | (0) | 26 | 9 | 15 | 20 | 1.2,93 | 41 | | 47 | Mar/16 | 11 | 135.17 | 131.81 | 129.46(-0.03) | 129.11(0.19) | 130.02(0.46) | 130.86 | -0.9 | | -13 | 29(-0.9) | -45 | [-2] | [25] | [4] | 70 | 255 | UR | 0.6 | SmallShort | | (-1) | 23 | -21 | 40 | 20 | 1,95 | 41 | | 48 | Mar/16 | 10 | 135.17 | 131.81 | 129.5(0.02) | 128.87(0.28) | 129.42(0.58) | 131.4 | -0.8 | | -13 | 30(0.4) | -10 | [1] | [34] | [12] | 60 | 275 | RG | 1.4 | SmallShort | | (0) | 29 | 6 | 20 | 20 | 1.3,77 | 41 | | 49 | Mar/16 | 9 | 135.17 | 131.81 | 129.48(-0.05) | 128.51(0.27) | 128.67(0.53) | 131.26 | -0.8 | | -13 | 30(-2.3) | -25 | [-3] | [30] | [42] | 27 | 322 | UR | 1.8 | SmallShort? | | (0) | 27 | 99 | 9 | 20 | 1.2,47 | 41 | | 50 | Mar/15 | 15 | 135.66 | 132.5 | 129.55(-0.12) | 128.17(-0.02) | 127.99(0.01) | 128.74 | -1.4 | | -13 | 32(-1.3) | -50 | [-6] | [-4] | [11] | -50 | 63 | DP | 0.5 | OpenShort? | | (-8) | 1 | 32 | -17 | 20 | -0.5,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|