|
^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $106.5200 One month high (close): $119.0000
SPG Daily Change: 1.74% Daily StdDev 2.28% SPG EMA_5_Trend: 1.19% 10Minute StdDev: $1.5753
Latest Price : $117.85(1.74%) | Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($1.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 112.58 | 113.23 | 115.25(0.23) | 116.42(0.11) | 116.39(0.02) | 116.84 | 1.4 | | 6 | 47(-4.9) | 50 | [10] | [8] | [9] | 62 | -102 | UT | 0.3 | OpenLong? | | (9) | 1 | 25 | 0 | 2 | 1.1,84 | 58 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.42(hourly_sma_10 -0.36%) 115.25(hourly_sma_20 -1.36%) 113.23(daily_ema_10 -3.09%) 112.58(daily_ema_20 -3.65%) Resistance Levels:
|
| 2 | Mar/12 | 14 | 112.58 | 113.23 | 114.99(0.21) | 116.29(0.03) | 116.37(-0.13) | 116.12 | 1.1 | | 6 | 52(-4.9) | 50 | [9] | [-1] | [-4] | 46 | -159 | DR | -0.2 | OpenShort | | (8) | -6 | -4 | -10 | -15 | 0.7,78 | 58 | 3 | Mar/12 | 13 | 112.58 | 113.23 | 114.75(0.2) | 116.25(0.08) | 116.53(0.07) | 116.22 | 1.2 | | 6 | 57(-3.2) | 50 | [9] | [9] | [-2] | 54 | -65 | CR | -0.2 | HoldShort | | (9) | 3 | 2 | -8 | -20 | 0.8,84 | 58 | 4 | Mar/12 | 12 | 112.58 | 113.23 | 114.52(0.22) | 116.15(0.19) | 116.44(-0.08) | 116.16 | 1.2 | | 6 | 60(-2.9) | 40 | [10] | [5] | [-10] | 62 | -116 | CR | -0.2 | HoldShort | | (9) | -4 | -17 | -8 | -20 | 0.9,89 | 58 | 5 | Mar/12 | 11 | 112.58 | 113.23 | 114.27(0.23) | 115.93(0.2) | 116.53(0.06) | 116.64 | 1.3 | | 6 | 63(-0.6) | 50 | [10] | [12] | [-1] | 76 | -22 | CR | 0.1 | OpenShort | | (10) | 3 | -2 | 0 | -3 | 1.2,96 | 58 | | | |
6 | Mar/12 | 10 | 112.58 | 113.23 | 114.01(0.24) | 115.7(0.19) | 116.46(0.22) | 116.71 | 1.3 | | 6 | 63(0.8) | 50 | [11] | [18] | [-1] | 79 | 42 | CR | 0.1 | OpenShort | | (10) | 10 | -7 | -5 | 20 | 1.4,94 | 58 | 7 | Mar/12 | 9 | 112.58 | 113.23 | 113.74(0.29) | 115.48(0.29) | 116.21(0.2) | 116.91 | 1.4 | | 6 | 63(0.3) | 50 | [13] | [20] | [14] | 85 | 24 | UT | 0.4 | HoldLong? | | (11) | 9 | 39 | -3 | 20 | 1.6,95 | 58 | 8 | Mar/11 | 15 | 112.14 | 112.69 | 113.41(0.25) | 115.15(0.24) | 115.98(0.1) | 115.81 | 1.3 | | 5 | 62(-5.1) | 45 | [11] | [13] | [-11] | 75 | -31 | CR | -0.1 | HoldShort? | | (10) | 4 | -28 | -5 | -9 | 1.2,95 | 61 | 9 | Mar/11 | 14 | 112.14 | 112.69 | 113.13(0.2) | 114.88(0.37) | 115.86(0.46) | 116.61 | 1.5 | | 5 | 67(5.3) | 50 | [9] | [31] | [6] | 93 | 220 | UT | 0.4 | OpenLong | | (12) | 20 | 13 | -2 | 20 | 1.8,98 | 61 | 10 | Mar/11 | 13 | 112.14 | 112.69 | 112.9(0.18) | 114.46(0.34) | 115.33(0.34) | 116.25 | 1.4 | | 5 | 62(5.7) | 50 | [8] | [25] | [12] | 93 | 198 | UT | 0.5 | OpenLong | | (8) | 15 | 28 | -1 | 20 | 1.8,98 | 61 | | | |
11 | Mar/11 | 12 | 112.14 | 112.69 | 112.7(0.14) | 114.07(0.34) | 114.94(0.16) | 115.47 | 1.1 | | 5 | 56(4.3) | 45 | [6] | [17] | [-2] | 91 | 143 | CR | 0.3 | OpenShort | | (6) | 7 | -11 | 4 | 15 | 1.7,98 | 61 | 12 | Mar/11 | 11 | 112.14 | 112.69 | 112.54(0.14) | 113.68(0.38) | 114.76(0.39) | 115.79 | 1.2 | | 5 | 52(6.6) | 50 | [6] | [28] | [11] | 98 | 244 | UT | 0.7 | OpenLong | | (7) | 17 | 20 | 2 | 20 | 2.1,95 | 61 | 13 | Mar/11 | 10 | 112.14 | 112.69 | 112.38(0.1) | 113.25(0.33) | 114.31(0.37) | 115.21 | 1 | | 5 | 45(5.4) | 50 | [4] | [26] | [19] | 96 | 240 | UT | 0.7 | OpenLong | | (5) | 16 | 45 | -4 | 20 | 2.1,93 | 61 | 14 | Mar/11 | 9 | 112.14 | 112.69 | 112.27(0.02) | 112.88(0.25) | 113.89(0.27) | 113.95 | 0.6 | | 5 | 40(1) | 15 | [1] | [18] | [-3] | 78 | 201 | CR | 0.1 | OpenShort? | | (2) | 12 | -11 | -4 | 14 | 1.4,93 | 61 | 15 | Mar/10 | 15 | 111.66 | 112.52 | 112.25(0.11) | 112.6(0.25) | 113.59(0.35) | 114.27 | 0.9 | | 5 | 39(4.7) | 50 | [5] | [22] | [2] | 93 | 156 | UT | 0.6 | OpenLong? | | (2) | 15 | -11 | 9 | 20 | 1.8,98 | 63 | | | |
16 | Mar/10 | 14 | 111.66 | 112.52 | 112.13(0.17) | 112.32(0.29) | 113.2(0.53) | 114.59 | 1 | | 5 | 34(4.2) | 50 | [7] | [30] | [23] | 108 | 181 | UT | 1.3 | HoldLong | | (5) | 23 | 38 | 23 | 20 | 2.3,100 | 63 | 17 | Mar/10 | 13 | 111.66 | 112.52 | 111.94(0.16) | 111.99(0.28) | 112.61(0.38) | 113.55 | 0.6 | | 5 | 30(-0.4) | 50 | [7] | [24] | [12] | 89 | 72 | UT | 1 | HoldLong | | (5) | 16 | 17 | 23 | 20 | 1.8,94 | 63 | 18 | Mar/10 | 12 | 111.66 | 112.52 | 111.76(0.17) | 111.68(0.26) | 112.18(0.28) | 113.07 | 0.5 | | 5 | 31(-3.4) | 50 | [7] | [19] | [14] | 67 | 15 | UT | 1 | OpenLong | | (6) | 12 | 23 | 22 | 20 | 1.4,82 | 63 | 19 | Mar/10 | 11 | 111.66 | 112.52 | 111.57(0.23) | 111.39(0.04) | 111.87(0.22) | 112.45 | 0.3 | | 5 | 34(-10.3) | 50 | [10] | [12] | [9] | 39 | -105 | UT | 0.6 | OpenLong | | (6) | 9 | 5 | 13 | 20 | 0.9,66 | 63 | 20 | Mar/10 | 10 | 111.66 | 112.52 | 111.32(0.31) | 111.35(0.01) | 111.62(0.17) | 112.33 | 0.2 | | 5 | 44(-15.2) | 50 | [13] | [11] | [14] | 21 | -191 | UT | 0.5 | OpenLong | | (9) | 7 | 26 | 3 | 20 | 0.7,53 | 63 | | | |
21 | Mar/10 | 9 | 111.66 | 112.52 | 110.98(0.17) | 111.33(-0.06) | 111.43(0.04) | 111.62 | -0 | | 5 | 59(-3.9) | 50 | [7] | [2] | [4] | 1 | -108 | UT | 0.1 | OpenLong? | | (12) | 2 | 7 | -5 | 20 | 0.4,41 | 63 | 22 | Mar/9 | 15 | 111.11 | 112.91 | 110.79(0.08) | 111.39(-0.12) | 111.38(0.19) | 111.43 | 0.1 | | 7 | 63(8.8) | 45 | [3] | [6] | [-0] | -1 | 26 | UT | 0 | OpenLong? | | (7) | 8 | -3 | -8 | 20 | 0.3,42 | 56 | 23 | Mar/9 | 14 | 111.11 | 112.91 | 110.7(0.08) | 111.52(-0.13) | 111.17(0.23) | 111.51 | 0.1 | | 7 | 55(0) | 50 | [4] | [8] | [5] | 11 | 46 | UT | 0.2 | OpenLong | | (4) | 10 | 11 | -4 | 20 | 0.4,51 | 56 | 24 | Mar/9 | 13 | 111.11 | 112.91 | 110.61(0.12) | 111.66(-0.2) | 110.91(-0.15) | 111.22 | 0 | | 7 | 55(-1.2) | 50 | [5] | [-10] | [-1] | 16 | -106 | DR | 0.2 | OpenShort | | (3) | -7 | -6 | -0 | 15 | 0.3,58 | 56 | 25 | Mar/9 | 12 | 111.11 | 112.91 | 110.48(0.12) | 111.89(-0.04) | 111.08(-0.14) | 111.39 | 0.1 | | 7 | 56(-0.8) | 45 | [5] | [-6] | [-2] | 24 | -83 | DR | 0.2 | OpenShort | | (5) | -6 | 0 | 0 | -20 | 0.5,61 | 56 | | | |
26 | Mar/9 | 11 | 111.11 | 112.91 | 110.35(0.02) | 111.93(0.05) | 111.24(-0.15) | 111.38 | 0.1 | | 7 | 57(0.2) | 35 | [1] | [-6] | [7] | 24 | 29 | RG | 0.1 | Wait | | (6) | -7 | 38 | -9 | -20 | 0.5,61 | 56 | 27 | Mar/9 | 10 | 111.11 | 112.91 | 110.33(-0.07) | 111.88(0.03) | 111.4(-0.42) | 110.36 | -0.2 | | 7 | 56(-0.8) | -10 | [-3] | [-19] | [-8] | 17 | -39 | DT | -0.5 | OpenShort | | (-2) | -18 | 6 | -12 | -20 | 0,67 | 56 | 28 | Mar/9 | 9 | 111.11 | 112.91 | 110.4(-0.1) | 111.85(0.09) | 111.87(-0.48) | 110.21 | -0.3 | | 7 | 57(-1.2) | -35 | [-4] | [-20] | [-33] | 23 | -42 | DT | -0.8 | OpenShort? | | (-3) | -21 | -67 | -10 | -20 | -0.1,75 | 56 | 29 | Mar/8 | 15 | 110.57 | 113.32 | 110.51(-0.09) | 111.75(0.42) | 112.41(-0.26) | 112.04 | 0.3 | | 11 | 58(8.8) | 5 | [-4] | [-3] | [-8] | 51 | 167 | RG | -0.2 | Wait? | | (-1) | -11 | -5 | -4 | -20 | 0.7,83 | 54 | 30 | Mar/8 | 14 | 110.57 | 113.32 | 110.61(-0.1) | 111.28(0.59) | 112.7(0.06) | 112.19 | 0.4 | | 11 | 50(-3.1) | 15 | [-4] | [15] | [-5] | 54 | 262 | RG | -0.2 | Wait | | (-3) | 3 | -1 | -2 | -20 | 0.7,86 | 54 | | | |
31 | Mar/8 | 13 | 110.57 | 113.32 | 110.72(-0.1) | 110.63(0.4) | 112.63(0.24) | 112.21 | 0.4 | | 11 | 53(-2.6) | 20 | [-4] | [19] | [-4] | 54 | 298 | RG | -0.2 | Wait | | (-5) | 10 | -18 | 1 | 15 | 0.6,89 | 54 | 32 | Mar/8 | 12 | 110.57 | 113.32 | 110.83(-0.11) | 110.19(0.29) | 112.36(0.48) | 112.69 | 0.5 | | 11 | 55(-3.2) | 45 | [-5] | [27] | [7] | 64 | 414 | UR | 0.1 | SmallShort | | (-3) | 21 | -9 | 13 | 20 | 0.8,94 | 54 | 33 | Mar/8 | 11 | 110.57 | 113.32 | 110.95(-0.09) | 109.87(0.28) | 111.82(0.67) | 112.94 | 0.5 | | 11 | 58(-2.6) | 50 | [-4] | [35] | [7] | 59 | 453 | UR | 0.4 | SmallShort | | (-5) | 29 | -20 | 21 | 20 | 0.8,89 | 54 | 34 | Mar/8 | 10 | 110.57 | 113.32 | 111.05(-0.01) | 109.57(0.45) | 111.08(1.11) | 113.48 | 0.7 | | 11 | 61(-0.3) | 50 | [-0] | [59] | [37] | 51 | 525 | UR | 0.9 | SmallShort | | (-3) | 48 | 60 | 25 | 20 | 0.9,78 | 54 | 35 | Mar/8 | 9 | 110.57 | 113.32 | 111.07(-0.07) | 109.08(0.3) | 109.86(1.14) | 111.85 | 0.3 | | 11 | 61(-1.1) | 50 | [-3] | [56] | [26] | 25 | 446 | UR | 0.7 | SmallShort? | | (-3) | 50 | 38 | 25 | 20 | 0.3,67 | 54 | | | |
36 | Mar/5 | 15 | 109.88 | 113.46 | 111.15(-0.12) | 108.76(-0.02) | 108.62(0.56) | 110.82 | 0.2 | | 14 | 62(9.6) | 50 | [-5] | [24] | [25] | -3 | 246 | UR | 0.8 | SmallShort? | | (-5) | 24 | 30 | 26 | 20 | -0.1,50 | 55 | 37 | Mar/5 | 14 | 109.88 | 113.46 | 111.28(-0.1) | 108.78(-0.16) | 108.02(0.09) | 110.02 | 0 | | 14 | 53(0.2) | 50 | [-4] | [1] | [24] | -25 | 17 | UR | 0.7 | SmallShort | | (-7) | 4 | 30 | 27 | 20 | -0.4,35 | 55 | 38 | Mar/5 | 13 | 109.88 | 113.46 | 111.39(-0.13) | 108.96(-0.29) | 107.93(-0.12) | 109.21 | -0.1 | | 14 | 53(0.8) | 50 | [-6] | [-11] | [31] | -50 | -95 | RG | 0.5 | Wait | | (-5) | -5 | 68 | 13 | 20 | -0.8,20 | 55 | 39 | Mar/5 | 12 | 109.88 | 113.46 | 111.53(-0.22) | 109.27(-0.6) | 108.06(-0.21) | 107.43 | -0.5 | | 14 | 52(3.1) | 50 | [-9] | [-22] | [24] | -82 | -199 | RG | -0.2 | Wait | | (-9) | -9 | 70 | -3 | 10 | -1.5,6 | 55 | 40 | Mar/5 | 11 | 109.88 | 113.46 | 111.77(-0.29) | 109.93(-0.8) | 108.29(-0.55) | 105.62 | -0.8 | | 14 | 49(7.9) | -25 | [-12] | [-42] | [-38] | -105 | -394 | DT | -1 | HoldShort | | (-13) | -23 | -84 | -9 | -20 | -2.4,5 | 55 | | | |
41 | Mar/5 | 10 | 109.88 | 113.46 | 112.1(-0.17) | 110.82(-0.59) | 108.89(-0.59) | 107.82 | -0.4 | | 14 | 41(4.4) | -10 | [-7] | [-38] | [-26] | -88 | -358 | DT | -0.5 | OpenShort | | (-8) | -25 | -65 | 7 | -20 | -2,12 | 55 | 42 | Mar/5 | 9 | 109.88 | 113.46 | 112.3(-0.13) | 111.48(-0.49) | 109.54(-0.41) | 109.56 | -0.1 | | 14 | 36(1.9) | 5 | [-6] | [-28] | [-3] | -73 | -211 | RG | 0 | Wait? | | (-5) | -17 | -11 | 16 | -20 | -1.4,12 | 55 | 43 | Mar/4 | 15 | 109.15 | 113.35 | 112.45(-0.17) | 112.03(-0.45) | 109.99(-0.45) | 109.87 | 0.1 | | 16 | 35(6.2) | 20 | [-7] | [-28] | [14] | -78 | -172 | RG | -0.1 | Wait? | | (-5) | -19 | 49 | 4 | -20 | -1.4,7 | 53 | 44 | Mar/4 | 14 | 109.15 | 113.35 | 112.64(-0.27) | 112.54(-0.46) | 110.49(-0.97) | 108.57 | -0.1 | | 16 | 28(3.4) | -25 | [-11] | [-51] | [-16] | -108 | -331 | DT | -1.1 | HoldShort | | (-9) | -40 | -2 | -18 | -20 | -2.3,0 | 53 | 45 | Mar/4 | 13 | 109.15 | 113.35 | 112.95(-0.3) | 113.06(-0.43) | 111.58(-1.04) | 108.64 | -0.1 | | 16 | 25(4.2) | -25 | [-13] | [-54] | [-50] | -120 | -338 | DT | -1.9 | HoldShort | | (-12) | -43 | -89 | -33 | -20 | -2.8,0 | 53 | | | |
46 | Mar/4 | 12 | 109.15 | 113.35 | 113.29(-0.21) | 113.54(-0.22) | 112.75(-0.59) | 111.04 | 0.3 | | 16 | 21(0) | -30 | [-9] | [-30] | [-25] | -90 | -134 | DT | -1.3 | HoldShort | | (-9) | -25 | -29 | -38 | -20 | -1.8,5 | 53 | 47 | Mar/4 | 11 | 109.15 | 113.35 | 113.53(-0.22) | 113.79(-0.02) | 113.42(-0.56) | 111.83 | 0.4 | | 16 | 21(-2.1) | -35 | [-9] | [-24] | [-20] | -55 | -67 | DT | -1.2 | OpenShort | | (-7) | -23 | -19 | -29 | -20 | -1.3,28 | 53 | 48 | Mar/4 | 10 | 109.15 | 113.35 | 113.78(-0.21) | 113.81(0.02) | 114.06(-0.46) | 112.35 | 0.5 | | 16 | 23(-2.2) | -30 | [-9] | [-19] | [-29] | -20 | -32 | DT | -1.2 | OpenShort | | (-8) | -19 | -60 | -7 | -20 | -1,55 | 53 | 49 | Mar/4 | 9 | 109.15 | 113.35 | 114.02(-0.13) | 113.79(0.16) | 114.59(0.05) | 114.01 | 0.8 | | 16 | 25(-2.2) | 20 | [-5] | [6] | [-6] | 23 | 144 | RG | -0.4 | Wait? | | (-6) | 2 | -18 | 8 | -17 | -0,73 | 53 | 50 | Mar/3 | 15 | 108.39 | 113.1 | 114.17(-0.11) | 113.61(0.21) | 114.54(0.18) | 114.51 | 0.9 | | 20 | 27(1.6) | 40 | [-5] | [14] | [4] | 33 | 189 | UR | -0 | SmallShort? | | (-5) | 8 | 5 | 11 | 11 | 0.2,78 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|