|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.4200 One month high (close): $70.1300
SPG Daily Change: -3.17% Daily StdDev 5.87% SPG EMA_5_Trend: -1.02% 10Minute StdDev: $1.4071
Latest Price : $60.42(-3.17%) | Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.6) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 65.35 | 63.39 | 62.25(-0.37) | 61.23(-0.31) | 60.58(-0.09) | 60.48 | -1.6 | | -6 | 45(-2.1) | -50 | [-6] | [-7] | [-3] | -73 | 116 | DT | -0.1 | OpenShort? | | (-6) | -2 | -6 | 6 | -20 | -1.3,10 | 37 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.94%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.23(hourly_sma_10 1.24%) 62.25(hourly_sma_20 2.93%) 63.39(daily_ema_10 4.81%) 65.35(daily_ema_20 8.05%)
|
| | | 2 | Jul/20 | 14 | 65.35 | 63.39 | 62.48(-0.45) | 61.42(-0.26) | 60.64(-0.05) | 60.72 | -1.5 | | -6 | 47(-5.8) | -50 | [-8] | [-7] | [-1] | -72 | 224 | DT | 0.1 | OpenShort | | (-5) | -1 | 2 | 6 | -20 | -1.2,8 | 37 | | 3 | Jul/20 | 13 | 65.35 | 63.39 | 62.76(-0.42) | 61.58(-0.3) | 60.67(-0.61) | 60.63 | -1.6 | | -6 | 53(-2) | -50 | [-7] | [-16] | [-0] | -80 | -31 | DT | -0 | HoldShort | | (-7) | -10 | 7 | 5 | -20 | -1.3,3 | 37 | | 4 | Jul/20 | 12 | 65.35 | 63.39 | 63.03(-0.35) | 61.77(-0.43) | 61.04(-0.7) | 60.35 | -1.7 | | -6 | 55(2.4) | -50 | [-6] | [-19] | [-8] | -90 | -228 | DT | -0.4 | OpenShort | | (-7) | -12 | -9 | 3 | -20 | -1.6,0 | 37 | | 5 | Jul/20 | 11 | 65.35 | 63.39 | 63.25(-0.27) | 62.04(-0.38) | 61.47(-0.67) | 60.71 | -1.5 | | -6 | 52(3.5) | -50 | [-5] | [-17] | [-8] | -90 | -279 | DT | -0.5 | OpenShort | | (-5) | -11 | -1 | -6 | -20 | -1.6,0 | 37 | | | | |
| 6 | Jul/20 | 10 | 65.35 | 63.39 | 63.42(-0.31) | 62.27(-0.36) | 61.88(-0.52) | 60.77 | -1.5 | | -6 | 49(3.7) | -50 | [-5] | [-15] | [-10] | -94 | -212 | DT | -0.8 | OpenShort | | (-4) | -9 | -3 | -6 | -20 | -1.8,1 | 37 | | 7 | Jul/20 | 9 | 65.35 | 63.39 | 63.62(-0.33) | 62.49(-0.37) | 62.2(-0.46) | 60.91 | -1.5 | | -6 | 45(3.6) | -50 | [-6] | [-14] | [-22] | -98 | -181 | DT | -1 | OpenShort? | | (-5) | -8 | -37 | -10 | -20 | -2,2 | 37 | | 8 | Jul/17 | 15 | 65.7 | 64.23 | 63.83(-0.25) | 62.72(-0.2) | 62.2(0) | 62.48 | -1.1 | | -5 | 41(-3.9) | -35 | [-4] | [-4] | [2] | -72 | 79 | DP | -0 | OpenShort? | | (-3) | 0 | 0 | 2 | 14 | -1.1,6 | 54 | | 9 | Jul/17 | 14 | 65.7 | 64.23 | 63.99(0.04) | 62.85(-0.35) | 62.49(-0.19) | 62.47 | -1.1 | | -5 | 45(-1.5) | -5 | [1] | [-7] | [1] | -75 | -341 | RG | -0 | Wait | | (-4) | -3 | -8 | 1 | 20 | -1.2,5 | 54 | | 10 | Jul/17 | 13 | 65.7 | 64.23 | 63.96(0.07) | 63.07(-0.33) | 62.61(-0.09) | 62.79 | -1 | | -5 | 47(-2.1) | -5 | [1] | [-5] | [6] | -69 | -288 | RG | 0.1 | Wait | | (1) | -2 | 10 | -1 | 20 | -0.9,4 | 54 | | | | |
| 11 | Jul/17 | 12 | 65.7 | 64.23 | 63.92(0.05) | 63.28(-0.41) | 62.67(-0.19) | 62.36 | -1.2 | | -5 | 49(-1.3) | -5 | [1] | [-8] | [-3] | -78 | -354 | DR | -0.2 | HoldShort | | (0) | -3 | 0 | -10 | -16 | -1.1,0 | 54 | | 12 | Jul/17 | 11 | 65.7 | 64.23 | 63.92(-0) | 63.54(-0.64) | 62.79(-0.26) | 62.34 | -1.2 | | -5 | 50(0.2) | -15 | [-0] | [-11] | [-3] | -77 | -314 | DR | -0.3 | HoldShort | | (1) | -4 | -4 | -10 | -3 | -1.1,1 | 54 | | 13 | Jul/17 | 10 | 65.7 | 64.23 | 63.89(-0.05) | 63.95(-0.53) | 62.96(-0.38) | 62.49 | -1.1 | | -5 | 50(0.8) | -50 | [-1] | [-13] | [-10] | -65 | -267 | DT | -0.3 | OpenShort | | (0) | -7 | -14 | -10 | -20 | -1,10 | 54 | | 14 | Jul/17 | 9 | 65.7 | 64.23 | 63.92(-0.01) | 64.29(-0.28) | 63.2(-0.51) | 63.08 | -0.9 | | -5 | 49(0.1) | -40 | [-0] | [-13] | [-7] | -47 | -264 | DT | -0.1 | OpenShort? | | (0) | -9 | 0 | -9 | -20 | -0.6,18 | 54 | | 15 | Jul/16 | 15 | 66.12 | 64.85 | 63.92(-0.01) | 64.47(-0.16) | 63.53(-0.56) | 63.06 | -1.1 | | -5 | 49(1.7) | -45 | [-0] | [-12] | [-12] | -46 | -278 | DT | -0.3 | OpenShort? | | (-0) | -10 | 2 | -16 | -20 | -0.6,19 | 49 | | | | |
| 16 | Jul/16 | 14 | 66.12 | 64.85 | 63.92(-0.09) | 64.57(-0.26) | 63.89(-0.63) | 62.97 | -1.1 | | -5 | 47(0.6) | -50 | [-2] | [-15] | [-14] | -36 | -230 | DT | -0.7 | OpenShort | | (0) | -11 | -5 | -21 | -20 | -0.7,32 | 49 | | 17 | Jul/16 | 13 | 66.12 | 64.85 | 63.98(-0.12) | 64.74(-0.31) | 64.3(-0.99) | 63.18 | -1 | | -5 | 47(0.1) | -50 | [-2] | [-21] | [-16] | -20 | -278 | DT | -0.8 | OpenShort | | (-1) | -17 | -13 | -21 | -20 | -0.6,45 | 49 | | 18 | Jul/16 | 12 | 66.12 | 64.85 | 64.05(-0.07) | 64.94(-0.31) | 64.94(-0.66) | 63.73 | -0.8 | | -5 | 47(0) | -50 | [-1] | [-15] | [-16] | 2 | -157 | DT | -0.9 | OpenShort | | (-1) | -11 | -22 | -19 | -20 | -0.2,57 | 49 | | 19 | Jul/16 | 11 | 66.12 | 64.85 | 64.09(0.1) | 65.14(0.44) | 65.37(-0.07) | 64.69 | -0.5 | | -5 | 47(-0.1) | -50 | [2] | [1] | [-16] | 27 | -44 | CR | -0.5 | HoldShort | | (0) | -1 | -4 | -21 | -20 | 0.4,67 | 49 | | 20 | Jul/16 | 10 | 66.12 | 64.85 | 64.02(0.14) | 64.86(0.47) | 65.41(0.23) | 64.87 | -0.4 | | -5 | 47(-0.1) | -35 | [2] | [7] | [-10] | 44 | 36 | CR | -0.4 | HoldShort | | (2) | 4 | -3 | -10 | -20 | 0.6,79 | 49 | | | | |
| 21 | Jul/16 | 9 | 66.12 | 64.85 | 63.93(0.14) | 64.55(0.5) | 65.26(0.13) | 65.02 | -0.4 | | -5 | 47(0.6) | -40 | [2] | [6] | [-14] | 60 | 42 | CR | -0.2 | HoldShort? | | (3) | 2 | -31 | 3 | -20 | 0.8,90 | 49 | | 22 | Jul/15 | 15 | 66.55 | 65.51 | 63.84(0.29) | 64.23(0.61) | 65.17(0.35) | 66.39 | -0.1 | | -4 | 46(5.6) | 15 | [5] | [12] | [15] | 91 | 171 | UT | 0.9 | OpenLong? | | (4) | 6 | 11 | 18 | 20 | 1.9,93 | 54 | | 23 | Jul/15 | 14 | 66.55 | 65.51 | 63.66(0.17) | 63.84(0.46) | 64.94(0.06) | 65.91 | -0.2 | | -4 | 41(3.6) | 5 | [3] | [5] | [18] | 74 | 175 | RG | 0.8 | SmallShort | | (4) | 1 | 24 | 3 | 20 | 1.8,79 | 54 | | 24 | Jul/15 | 13 | 66.55 | 65.51 | 63.55(0.1) | 63.55(0.27) | 64.9(0.94) | 64.88 | -0.6 | | -4 | 37(1.4) | 15 | [2] | [17] | [13] | 50 | 365 | UT | -0 | OpenLong | | (1) | 15 | 18 | -3 | 20 | 1.2,70 | 54 | | 25 | Jul/15 | 12 | 66.55 | 65.51 | 63.49(0.08) | 63.38(0.16) | 64.3(0.7) | 64.09 | -0.8 | | -4 | 36(0.3) | -15 | [1] | [13] | [-1] | 38 | 198 | CR | -0.2 | HoldShort | | (1) | 12 | -12 | -4 | 20 | 0.6,73 | 54 | | | | |
| 26 | Jul/15 | 11 | 66.55 | 65.51 | 63.44(0.11) | 63.28(0.1) | 63.85(0.89) | 64.6 | -0.6 | | -4 | 35(1) | 15 | [2] | [15] | [14] | 64 | 308 | UT | 0.7 | OpenLong | | (2) | 15 | -14 | 50 | 20 | 1.1,86 | 54 | | 27 | Jul/15 | 10 | 66.55 | 65.51 | 63.37(0.18) | 63.22(0.08) | 63.29(0.88) | 65.22 | -0.4 | | -4 | 34(3) | 15 | [3] | [15] | [20] | 58 | 337 | UT | 1.9 | OpenLong | | (3) | 14 | -11 | 49 | 20 | 1.8,63 | 54 | | 28 | Jul/15 | 9 | 66.55 | 65.51 | 63.26(0.28) | 63.17(0.2) | 62.74(0.87) | 65.72 | -0.3 | | -4 | 31(5.3) | 30 | [5] | [16] | [59] | 50 | 316 | UT | 3.1 | OpenLong? | | (3) | 14 | 93 | 43 | 20 | 2.6,35 | 54 | | 29 | Jul/14 | 15 | 66.95 | 65.66 | 63.26(-0) | 63.05(-0.22) | 62.2(-0.42) | 61.86 | -1.4 | | -6 | 26(4) | -40 | [-0] | [-10] | [-9] | -87 | -304 | DR | -0.4 | HoldShort? | | (-0) | -7 | 0 | -13 | -20 | -1.5,1 | 38 | | 30 | Jul/14 | 14 | 66.95 | 65.66 | 63.08(0.07) | 63.19(-0.19) | 62.46(-0.38) | 61.85 | -1.4 | | -6 | 22(-2.4) | -40 | [1] | [-9] | [-13] | -89 | -372 | DR | -0.8 | HoldShort | | (0) | -6 | 1 | -24 | -20 | -1.6,1 | 38 | | | | |
| 31 | Jul/14 | 13 | 66.95 | 65.66 | 63.04(0.06) | 63.31(-0.22) | 62.7(-0.71) | 61.79 | -1.4 | | -6 | 24(-1.9) | -50 | [1] | [-15] | [-19] | -80 | -462 | DR | -1 | HoldShort | | (1) | -12 | -16 | -29 | -20 | -1.4,5 | 38 | | 32 | Jul/14 | 12 | 66.95 | 65.66 | 63(0.1) | 63.45(-0.04) | 63.15(-0.71) | 62.45 | -1.3 | | -6 | 26(-1.9) | -50 | [2] | [-13] | [-17] | -47 | -392 | DR | -0.7 | OpenShort | | (2) | -12 | -13 | -25 | -20 | -0.6,18 | 38 | | 33 | Jul/14 | 11 | 66.95 | 65.66 | 62.94(0.2) | 63.48(-0.12) | 63.6(-0.46) | 63.02 | -1.1 | | -6 | 28(-3.5) | -30 | [3] | [-9] | [-8] | -16 | -333 | DR | -0.6 | OpenShort | | (2) | -8 | -4 | -29 | -20 | 0.1,32 | 38 | | 34 | Jul/14 | 10 | 66.95 | 65.66 | 62.82(0.22) | 63.56(-0.06) | 63.9(-0.03) | 63.18 | -1.1 | | -6 | 32(-3) | -20 | [4] | [-2] | [-6] | 7 | -189 | DR | -0.6 | OpenShort | | (3) | -1 | 3 | -28 | -20 | 0.3,49 | 38 | | 35 | Jul/14 | 9 | 66.95 | 65.66 | 62.68(0.11) | 63.6(-0.01) | 63.9(0) | 63.05 | -1.1 | | -6 | 35(-0.4) | -45 | [2] | [-1] | [-14] | 29 | -61 | DR | -0.7 | OpenShort? | | (3) | 0 | -23 | -14 | -20 | 0.3,71 | 38 | | | | |
| 36 | Jul/13 | 15 | 67.57 | 66.3 | 62.61(0.12) | 63.61(0.14) | 63.92(0.26) | 64.02 | -1 | | -4 | 35(2.4) | -25 | [2] | [6] | [-2] | 70 | 169 | CR | 0.1 | HoldShort? | | (3) | 4 | -16 | 9 | 20 | 1.1,92 | 44 | | 37 | Jul/13 | 14 | 67.57 | 66.3 | 62.54(-0.08) | 63.52(0.27) | 63.76(0.64) | 64.72 | -0.8 | | -4 | 33(-3.2) | -25 | [-1] | [12] | [11] | 90 | 612 | UR | 0.8 | SmallShort | | (3) | 10 | 5 | 20 | 20 | 1.8,95 | 44 | | 38 | Jul/13 | 13 | 67.57 | 66.3 | 62.59(-0.09) | 63.35(0.36) | 63.36(0.23) | 64.5 | -0.8 | | -4 | 36(-2.4) | -10 | [-2] | [6] | [16] | 72 | 471 | UR | 0.9 | SmallShort | | (-2) | 4 | 28 | 15 | 20 | 1.4,87 | 44 | | 39 | Jul/13 | 12 | 67.57 | 66.3 | 62.64(-0.13) | 63.12(0.23) | 63.22(-0.08) | 63.3 | -1.1 | | -4 | 38(-2) | -45 | [-2] | [-0] | [2] | 43 | 231 | UR | 0.1 | SmallShort | | (-3) | -1 | 6 | 11 | -20 | 0.5,80 | 44 | | 40 | Jul/13 | 11 | 67.57 | 66.3 | 62.72(-0.17) | 62.97(0.32) | 63.27(-0.04) | 63.05 | -1.2 | | -4 | 40(-2.4) | -45 | [-3] | [1] | [-6] | 31 | 231 | RG | -0.1 | Wait | | (-2) | -1 | -4 | 1 | -20 | 0.2,76 | 44 | | | | |
| 41 | Jul/13 | 10 | 67.57 | 66.3 | 62.83(-0.12) | 62.77(0.36) | 63.29(0.01) | 63.21 | -1.2 | | -4 | 43(-1.4) | -25 | [-2] | [2] | [3] | 26 | 194 | UR | -0.1 | SmallShort | | (-2) | 0 | 12 | 5 | -17 | 0.2,71 | 44 | | 42 | Jul/13 | 9 | 67.57 | 66.3 | 62.9(-0.23) | 62.55(0.24) | 63.28(-0.1) | 62.72 | -1.3 | | -4 | 44(-2.6) | -50 | [-4] | [-1] | [-10] | 11 | 192 | DT | -0.3 | OpenShort? | | (-2) | -2 | -25 | 4 | -20 | -0.1,63 | 44 | | 43 | Jul/10 | 15 | 68.16 | 66.2 | 63.04(-0.13) | 62.4(0.52) | 63.34(0.5) | 63.8 | -1.1 | | -5 | 47(1.7) | -30 | [-2] | [11] | [7] | 29 | 396 | UR | 0.3 | SmallShort? | | (-2) | 8 | 5 | 13 | 20 | 0.4,69 | 47 | | 44 | Jul/10 | 14 | 68.16 | 66.2 | 63.12(-0.21) | 62.08(0.51) | 63.02(0.55) | 63.58 | -1.1 | | -5 | 45(-3) | -15 | [-3] | [12] | [10] | 11 | 446 | UR | 0.3 | SmallShort | | (-2) | 9 | 10 | 11 | 20 | 0.3,53 | 47 | | 45 | Jul/10 | 13 | 68.16 | 66.2 | 63.25(-0.3) | 61.76(0.24) | 62.68(0.71) | 63.16 | -1.3 | | -5 | 48(-4) | -25 | [-5] | [12] | [11] | -1 | 507 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 15 | 20 | -0,49 | 47 | | | | |
| 46 | Jul/10 | 12 | 68.16 | 66.2 | 63.44(-0.29) | 61.61(0.09) | 62.24(0.69) | 63.16 | -1.3 | | -5 | 52(-3.3) | -15 | [-5] | [10] | [16] | -9 | 464 | UR | 0.4 | SmallShort | | (-5) | 11 | 4 | 16 | 20 | -0.1,44 | 47 | | 47 | Jul/10 | 11 | 68.16 | 66.2 | 63.63(-0.26) | 61.55(-0.46) | 61.81(0.56) | 63.01 | -1.3 | | -5 | 55(-1.8) | 5 | [-4] | [4] | [30] | -22 | 337 | UR | 0.5 | SmallShort | | (-5) | 9 | 19 | 17 | 20 | -0.3,36 | 47 | | 48 | Jul/10 | 10 | 68.16 | 66.2 | 63.8(-0.32) | 61.84(-0.53) | 61.46(0.54) | 62.22 | -1.5 | | -5 | 57(-1) | -15 | [-5] | [3] | [14] | -45 | 247 | UR | 0.3 | SmallShort | | (-5) | 9 | 9 | -15 | 20 | -0.7,23 | 47 | | 49 | Jul/10 | 9 | 68.16 | 66.2 | 64.01(-0.33) | 62.17(-0.48) | 61.13(0.46) | 61.84 | -1.6 | | -5 | 58(0.3) | -25 | [-5] | [2] | [10] | -58 | 144 | UR | 0.3 | SmallShort? | | (-6) | 7 | 21 | -19 | 20 | -0.9,15 | 47 | | 50 | Jul/9 | 15 | 68.56 | 66.34 | 64.22(-0.42) | 62.47(-0.66) | 60.85(-0.23) | 60.98 | -1.9 | | -9 | 58(1.4) | -50 | [-7] | [-12] | [-7] | -74 | -103 | DT | 0.1 | OpenShort? | | (-6) | -4 | -1 | -25 | -20 | -1.4,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|