|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $61.9000 One month high (close): $95.5000
SPG Daily Change: 0.17% Daily StdDev 6.41% SPG EMA_5_Trend: 2.08% 10Minute StdDev: $1.1799
Latest Price : $68.93(0.17%) | Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($1.1) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($1.1) Tue. Jun 30, 2020($1.5) Mon. Jun 29, 2020($2.3) Fri. Jun 26, 2020($1.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 71.99 | 67.51 | 69.55(-0.24) | 68.72(-0.18) | 68.05(0.08) | 68.79 | -0.4 | | -10 | 15(-1.5) | -50 | [-4] | [-1] | [9] | -46 | 226 | DP | 0.6 | OpenShort? | | (-2) | 1 | 8 | 16 | 20 | -0.7,22 | 41 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces: 68.72(hourly_sma_10 -0.1%)
Support Levels: 67.51(weak_daily_ema_10 -1.86%)
Resistance Levels: 69.55(weak_hourly_sma_20 1.1%) 71.99(daily_ema_20 4.65%)
|
| | | 2 | Jul/6 | 14 | 71.99 | 67.51 | 69.72(0.01) | 68.84(-0.27) | 67.99(-0.5) | 68.35 | -0.5 | | -10 | 16(-0.1) | -40 | [0] | [-10] | [2] | -65 | -385 | RG | 0.3 | Wait | | (-3) | -8 | 2 | 8 | 4 | -1.1,13 | 41 | | 3 | Jul/6 | 13 | 71.99 | 67.51 | 69.71(0.02) | 69.03(-0.34) | 68.33(-0.26) | 68.26 | -0.5 | | -10 | 16(-0.3) | -35 | [0] | [-7] | [4] | -72 | -320 | RG | -0.1 | Wait | | (0) | -4 | 15 | -3 | -10 | -1.1,6 | 41 | | 4 | Jul/6 | 12 | 71.99 | 67.51 | 69.69(-0.06) | 69.26(-0.67) | 68.51(-0.59) | 67.44 | -0.6 | | -10 | 17(0.8) | -50 | [-1] | [-15] | [-7] | -93 | -437 | DT | -0.8 | HoldShort | | (-0) | -9 | 0 | -26 | -20 | -1.7,0 | 41 | | 5 | Jul/6 | 11 | 71.99 | 67.51 | 69.73(-0.12) | 69.73(-0.37) | 68.92(-0.68) | 67.42 | -0.6 | | -10 | 16(1.3) | -50 | [-2] | [-14] | [-22] | -88 | -397 | DT | -1.2 | OpenShort | | (-1) | -11 | -19 | -17 | -20 | -1.9,10 | 41 | | | | |
| 6 | Jul/6 | 10 | 71.99 | 67.51 | 69.81(-0.06) | 69.99(-0.2) | 69.39(-0.43) | 68.5 | -0.4 | | -10 | 15(0.5) | -50 | [-1] | [-9] | [-20] | -62 | -257 | DT | -0.8 | OpenShort | | (-1) | -7 | -26 | -17 | -20 | -1.2,18 | 41 | | 7 | Jul/6 | 9 | 71.99 | 67.51 | 69.85(0.11) | 70.13(0.07) | 69.69(-0.05) | 70.04 | -0.3 | | -10 | 14(-0.5) | -35 | [2] | [-0] | [2] | -14 | -130 | RG | 0.3 | Wait? | | (1) | -1 | 16 | -6 | -20 | 0.2,31 | 41 | | 8 | Jul/2 | 15 | 72.91 | 67.31 | 69.78(0.01) | 70.08(-0.16) | 69.72(-0.43) | 69.13 | -0.5 | | -10 | 15(1) | -50 | [0] | [-8] | [-10] | -37 | -250 | DR | -0.5 | OpenShort? | | (1) | -7 | -6 | -17 | -20 | -0.6,28 | 39 | | 9 | Jul/2 | 14 | 72.91 | 67.31 | 69.78(0.15) | 70.2(-0.06) | 70.02(-0.73) | 69.5 | -0.4 | | -10 | 14(-1.3) | -50 | [2] | [-11] | [-9] | -12 | -452 | DR | -0.5 | OpenShort | | (0) | -11 | -5 | -17 | -20 | -0.2,43 | 39 | | 10 | Jul/2 | 13 | 72.91 | 67.31 | 69.67(0.19) | 70.25(-0.2) | 70.53(-0.08) | 69.78 | -0.4 | | -10 | 15(-1.5) | -40 | [3] | [-2] | [-4] | 3 | -241 | DR | -0.6 | OpenShort | | (2) | -1 | -4 | -14 | -4 | 0.1,50 | 39 | | | | |
| 11 | Jul/2 | 12 | 72.91 | 67.31 | 69.54(0.18) | 70.39(-0.29) | 70.59(0.03) | 70.01 | -0.3 | | -10 | 16(-0.7) | -40 | [3] | [-2] | [-2] | 15 | -149 | DR | -0.4 | OpenShort | | (3) | 0 | -3 | -18 | 20 | 0.3,57 | 39 | | 12 | Jul/2 | 11 | 72.91 | 67.31 | 69.42(0.2) | 70.6(0.29) | 70.57(0.19) | 70.2 | -0.3 | | -10 | 17(-0.6) | -45 | [3] | [5] | [-9] | 38 | -83 | CR | -0.3 | HoldShort | | (2) | 3 | -7 | 5 | -20 | 0.6,73 | 39 | | 13 | Jul/2 | 10 | 72.91 | 67.31 | 69.28(0.29) | 70.4(0.39) | 70.44(0.1) | 70.61 | -0.3 | | -10 | 18(-0.9) | -40 | [4] | [5] | [-11] | 46 | -138 | CR | 0.1 | HoldShort | | (3) | 2 | -24 | 8 | -20 | 0.9,73 | 39 | | 14 | Jul/2 | 9 | 72.91 | 67.31 | 69.08(0.56) | 70.12(0.54) | 70.37(0.59) | 72.07 | -0.1 | | -10 | 19(-1.9) | 30 | [8] | [15] | [20] | 68 | -92 | UT | 1.1 | OpenLong? | | (5) | 9 | 34 | 15 | 20 | 1.9,70 | 39 | | 15 | Jul/1 | 15 | 73.31 | 67.47 | 68.7(0.57) | 69.74(0.15) | 69.96(-0.32) | 70.05 | -0.4 | | -9 | 20(-5.9) | -5 | [9] | [-2] | [-1] | 22 | -616 | DR | 0.1 | OpenShort? | | (5) | -5 | 2 | -8 | 0 | 0.8,52 | 48 | | | | |
| 16 | Jul/1 | 14 | 73.31 | 67.47 | 68.31(0.59) | 69.64(0.1) | 70.19(-0.62) | 69.91 | -0.4 | | -9 | 26(-4.6) | -15 | [9] | [-7] | [1] | 23 | -704 | RG | -0.1 | Wait | | (7) | -9 | 6 | -11 | 10 | 0.7,55 | 48 | | 17 | Jul/1 | 13 | 73.31 | 67.47 | 67.91(0.56) | 69.57(0.14) | 70.63(0.39) | 69.56 | -0.5 | | -9 | 31(-3.2) | -25 | [8] | [9] | [-9] | 23 | -341 | CR | -0.4 | HoldShort | | (7) | 6 | -12 | -18 | -20 | 0.6,58 | 48 | | 18 | Jul/1 | 12 | 73.31 | 67.47 | 67.53(0.6) | 69.47(0.17) | 70.36(0.69) | 70.26 | -0.4 | | -9 | 34(-2) | 5 | [9] | [14] | [2] | 46 | -130 | RG | -0 | Wait | | (8) | 10 | 4 | -14 | 20 | 1,71 | 48 | | 19 | Jul/1 | 11 | 73.31 | 67.47 | 67.13(0.56) | 69.35(0.36) | 69.88(0.51) | 70 | -0.4 | | -9 | 36(-0.9) | -20 | [8] | [12] | [-7] | 57 | -108 | CR | 0 | HoldShort | | (8) | 8 | -20 | 1 | -11 | 1,82 | 48 | | 20 | Jul/1 | 10 | 73.31 | 67.47 | 66.76(0.64) | 69.1(0.6) | 69.53(0.64) | 71.2 | -0.3 | | -9 | 37(0.8) | -5 | [10] | [16] | [3] | 78 | 73 | RG | 0.5 | Wait | | (8) | 10 | -15 | 7 | 20 | 1.5,90 | 48 | | | | |
| 21 | Jul/1 | 9 | 73.31 | 67.47 | 66.34(0.71) | 68.69(0.66) | 69.09(0.84) | 72.1 | -0.1 | | -9 | 36(2.6) | 30 | [11] | [20] | [40] | 87 | 239 | UT | 1 | OpenLong? | | (9) | 13 | 68 | 6 | 20 | 1.9,89 | 48 | | 22 | Jun/30 | 15 | 73.49 | 67.59 | 65.87(0.33) | 68.24(0.12) | 68.51(-0.11) | 68.21 | -0.6 | | -9 | 34(1.2) | -30 | [5] | [-0] | [-2] | 54 | -86 | DR | -0.1 | OpenShort? | | (5) | -2 | 6 | -9 | -20 | 0.8,84 | 34 | | 23 | Jun/30 | 14 | 73.49 | 67.59 | 65.65(0.27) | 68.16(0.17) | 68.58(-0.36) | 67.87 | -0.7 | | -9 | 32(0.5) | -50 | [4] | [-4] | [-9] | 58 | -98 | DR | -0.3 | OpenShort | | (4) | -5 | -6 | -11 | -20 | 0.8,88 | 34 | | 24 | Jun/30 | 13 | 73.49 | 67.59 | 65.48(0.35) | 68.04(0.57) | 68.83(0.22) | 68.24 | -0.6 | | -9 | 32(0.6) | -45 | [5] | [8] | [-13] | 69 | 66 | CR | -0.2 | HoldShort | | (4) | 3 | -13 | -6 | -20 | 1,94 | 34 | | 25 | Jun/30 | 12 | 73.49 | 67.59 | 65.25(0.34) | 67.65(1) | 68.68(0.57) | 69 | -0.5 | | -9 | 31(1.7) | -25 | [5] | [16] | [-7] | 81 | 326 | CR | 0.1 | OpenShort | | (5) | 8 | -4 | -6 | -20 | 1.4,96 | 34 | | | | |
| 26 | Jun/30 | 11 | 73.49 | 67.59 | 65.03(0.34) | 66.98(1.11) | 68.29(0.48) | 69.24 | -0.5 | | -9 | 30(2.2) | -10 | [5] | [15] | [4] | 90 | 381 | RG | 0.4 | Wait | | (5) | 7 | 12 | 1 | 3 | 1.7,97 | 34 | | 27 | Jun/30 | 10 | 73.49 | 67.59 | 64.81(0.27) | 66.24(0.99) | 67.96(0.33) | 68.56 | -0.6 | | -9 | 27(2) | -25 | [4] | [12] | [0] | 87 | 353 | RG | 0.3 | Wait | | (4) | 5 | -10 | 1 | 20 | 1.6,97 | 34 | | 28 | Jun/30 | 9 | 73.49 | 67.59 | 64.63(0.25) | 65.59(1.07) | 67.74(0.72) | 69.11 | -0.5 | | -9 | 25(2.7) | 0 | [4] | [18] | [21] | 99 | 606 | RG | 0.6 | Wait? | | (4) | 10 | 29 | -0 | 20 | 2.1,96 | 34 | | 29 | Jun/29 | 15 | 73.33 | 68.22 | 64.47(0.2) | 64.9(0.75) | 67.25(0.93) | 67.47 | -0.7 | | -7 | 23(2.2) | 0 | [3] | [19] | [11] | 86 | 512 | RG | 0.1 | Wait? | | (2) | 13 | 7 | -2 | 20 | 1.6,96 | 32 | | 30 | Jun/29 | 14 | 73.33 | 68.22 | 64.34(0.18) | 64.42(0.68) | 66.63(1.47) | 67.08 | -0.7 | | -7 | 21(1.2) | 5 | [3] | [26] | [9] | 85 | 657 | RG | 0.2 | Wait | | (2) | 21 | -9 | 8 | 20 | 1.5,97 | 32 | | | | |
| 31 | Jun/29 | 13 | 73.33 | 68.22 | 64.22(0.26) | 63.98(0.75) | 65.66(1.76) | 67.59 | -0.7 | | -7 | 19(2.2) | 20 | [4] | [31] | [25] | 100 | 738 | UT | 1.1 | HoldLong | | (3) | 25 | 3 | 36 | 20 | 2,100 | 32 | | 32 | Jun/29 | 12 | 73.33 | 68.22 | 64.05(0.24) | 63.5(0.56) | 64.52(1.68) | 67.42 | -0.7 | | -7 | 17(2.4) | 20 | [4] | [29] | [39] | 93 | 748 | UT | 1.9 | OpenLong | | (3) | 24 | 13 | 58 | 20 | 2.2,88 | 32 | | 33 | Jun/29 | 11 | 73.33 | 68.22 | 63.9(0.19) | 63.14(0.37) | 63.45(1.46) | 66.69 | -0.8 | | -7 | 15(1.8) | 15 | [3] | [24] | [48] | 60 | 659 | UT | 2.5 | OpenLong | | (2) | 21 | 43 | 52 | 20 | 2.1,57 | 32 | | 34 | Jun/29 | 10 | 73.33 | 68.22 | 63.78(0.04) | 62.91(0.09) | 62.54(0.54) | 64.35 | -1 | | -7 | 13(0.1) | 20 | [1] | [8] | [29] | -9 | 208 | UT | 1.6 | OpenLong | | (0) | 8 | 40 | 28 | 20 | 0.5,29 | 32 | | 35 | Jun/29 | 9 | 73.33 | 68.22 | 63.75(-0.27) | 62.85(-0.37) | 62.2(-0.17) | 62.26 | -1.3 | | -7 | 13(-0.3) | -50 | [-4] | [-7] | [4] | -80 | 48 | DP | 0.1 | OpenShort? | | (-2) | -2 | 7 | 2 | 16 | -1.3,3 | 32 | | | | |
| 36 | Jun/26 | 15 | 73.1 | 68.79 | 63.92(-0.38) | 63.09(-0.45) | 62.31(-0.28) | 61.89 | -1.2 | | -7 | 13(0.3) | -50 | [-6] | [-10] | [-5] | -95 | 59 | DT | -0.4 | HoldShort? | | (-4) | -4 | -3 | -5 | -20 | -1.8,0 | 18 | | 37 | Jun/26 | 14 | 73.1 | 68.79 | 64.16(-0.65) | 63.37(-0.48) | 62.49(-0.55) | 62.07 | -1.2 | | -7 | 13(-5.5) | -50 | [-9] | [-16] | [-4] | -93 | 293 | DT | -0.3 | HoldShort | | (-5) | -8 | -1 | -4 | -20 | -1.7,0 | 18 | | 38 | Jun/26 | 13 | 73.1 | 68.79 | 64.58(-0.6) | 63.68(-0.57) | 62.84(-0.69) | 62.13 | -1.2 | | -7 | 18(-3) | -50 | [-9] | [-18] | [-8] | -85 | 141 | DT | -0.4 | HoldShort | | (-8) | -10 | -10 | -2 | -20 | -1.4,0 | 18 | | 39 | Jun/26 | 12 | 73.1 | 68.79 | 64.97(-0.54) | 64.04(-0.36) | 63.28(-0.35) | 62.68 | -1.1 | | -7 | 21(-1.9) | -50 | [-8] | [-11] | [-7] | -80 | 197 | DT | -0.3 | HoldShort | | (-7) | -5 | -2 | -3 | -20 | -1.2,0 | 18 | | 40 | Jun/26 | 11 | 73.1 | 68.79 | 65.33(-0.55) | 64.27(-0.3) | 63.51(-0.56) | 62.77 | -1.1 | | -7 | 23(-1.6) | -50 | [-8] | [-14] | [-10] | -80 | 114 | DT | -0.3 | HoldShort | | (-7) | -8 | -0 | -7 | -20 | -1.2,0 | 18 | | | | |
| 41 | Jun/26 | 10 | 73.1 | 68.79 | 65.69(-0.57) | 64.46(-0.22) | 63.86(-0.62) | 62.79 | -1.1 | | -7 | 25(-1.1) | -50 | [-8] | [-14] | [-18] | -80 | 73 | DT | -0.5 | HoldShort | | (-7) | -9 | -19 | -4 | -20 | -1.3,3 | 18 | | 42 | Jun/26 | 9 | 73.1 | 68.79 | 66.06(-0.52) | 64.6(-0.07) | 64.26(-0.4) | 63.82 | -1 | | -7 | 26(-1.5) | -50 | [-8] | [-10] | [-10] | -70 | 173 | DT | -0.2 | OpenShort? | | (-6) | -6 | -10 | -4 | -20 | -0.9,3 | 18 | | 43 | Jun/25 | 15 | 73.04 | 70.21 | 66.41(-0.56) | 64.6(-0) | 64.52(-0.45) | 64.35 | -0.9 | | -4 | 27(-1.9) | -50 | [-8] | [-9] | [1] | -60 | 236 | DP | -0.1 | OpenShort? | | (-6) | -7 | 10 | -3 | -20 | -0.8,10 | 29 | | 44 | Jun/25 | 14 | 73.04 | 70.21 | 66.78(-0.35) | 64.6(-0) | 64.81(-0.35) | 63.8 | -1 | | -4 | 29(0.7) | -50 | [-5] | [-7] | [-13] | -69 | -130 | DT | -0.4 | OpenShort | | (-8) | -5 | -14 | -6 | -20 | -1.1,9 | 29 | | 45 | Jun/25 | 13 | 73.04 | 70.21 | 67.01(-0.27) | 64.65(-0.17) | 65.04(-0.03) | 64.57 | -0.9 | | -4 | 29(0.6) | -30 | [-4] | [-3] | [1] | -57 | -40 | DP | -0.2 | OpenShort | | (-4) | -0 | -3 | -3 | 20 | -0.9,16 | 29 | | | | |
| 46 | Jun/25 | 12 | 73.04 | 70.21 | 67.19(-0.27) | 64.76(-0.3) | 65.06(0.18) | 64.76 | -0.9 | | -4 | 28(0.5) | -25 | [-4] | [-1] | [3] | -52 | 27 | DP | -0.1 | OpenShort | | (-3) | 3 | -6 | 4 | 20 | -0.9,21 | 29 | | 47 | Jun/25 | 11 | 73.04 | 70.21 | 67.37(-0.16) | 64.96(-0.79) | 64.94(0.25) | 65.11 | -0.8 | | -4 | 28(0.5) | -5 | [-2] | [-4] | [12] | -52 | -71 | RG | 0.1 | Wait | | (-3) | 4 | -13 | 7 | 20 | -0.9,21 | 29 | | 48 | Jun/25 | 10 | 73.04 | 70.21 | 67.48(-0.09) | 65.48(-0.63) | 64.78(0.44) | 65.81 | -0.8 | | -4 | 27(0.3) | 15 | [-1] | [1] | [17] | -49 | -6 | UR | 0.4 | SmallShort | | (-1) | 6 | 16 | -16 | 20 | -0.7,19 | 29 | | 49 | Jun/25 | 9 | 73.04 | 70.21 | 67.54(-0.18) | 65.89(-0.74) | 64.49(0.35) | 64.93 | -0.9 | | -4 | 27(0.8) | -20 | [-3] | [-2] | [2] | -64 | -62 | DP | 0.2 | OpenShort? | | (-2) | 5 | 4 | -21 | 20 | -1,11 | 29 | | 50 | Jun/24 | 15 | 72.9 | 70.96 | 67.66(-0.15) | 66.38(-0.8) | 64.27(-0.3) | 64.71 | -0.9 | | -4 | 26(1) | -35 | [-2] | [-13] | [-1] | -73 | -347 | DT | 0.2 | OpenShort? | | (-3) | -4 | 10 | -24 | -6 | -1.2,7 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|