|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $51.4900 One month high (close): $68.8000
SPG Daily Change: -7.94% Daily StdDev 8.78% SPG EMA_5_Trend: -4.06% 10Minute StdDev: $2.6888
Latest Price : $55.74(-7.94%) | Fri. May 8, 2020($0.9) Thu. May 7, 2020($1.1) Wed. May 6, 2020($3) Tue. May 5, 2020($0.9) Mon. May 4, 2020($0.9) Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($1.8) Wed. Apr 29, 2020($3.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -0.7
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 59.86 | 60.45 | 60.59(-0.44) | 58.58(-1.11) | 56.41(-0.9) | 56.32 | -0.6 | | -0 | 47(3.1) | -20 | [-5] | [-18] | [-3] | -86 | -500 | DT | -0 | OpenShort? | | (-6) | -10 | -7 | 9 | -20 | -1.6,4 | 57 | Sample size 50 Avg positive next hour return: 1.44%(40%) Avg negative next hour return: -0.98%(60%)
Daily Trend: %
Up Forces: 60.45(daily_ema_10 7.33%)
Down Forces:
Support Levels:
Resistance Levels: 58.58(weak_hourly_sma_10 4.01%) 59.86(daily_ema_20 6.29%) 60.59(weak_hourly_sma_20 7.58%)
|
| | | 2 | May/6 | 14 | 59.86 | 60.45 | 60.86(-0.51) | 59.24(-1.1) | 56.92(-1.21) | 56.66 | -0.6 | | -0 | 44(2.7) | -25 | [-6] | [-21] | [1] | -90 | -490 | DP | -0.1 | OpenShort | | (-5) | -14 | 15 | 12 | -20 | -1.7,3 | 57 | | 3 | May/6 | 13 | 59.86 | 60.45 | 61.17(-0.58) | 59.9(-1.25) | 57.62(-1.66) | 55.95 | -0.7 | | -0 | 41(5.2) | -50 | [-7] | [-28] | [-19] | -105 | -692 | DT | -0.7 | HoldShort | | (-7) | -19 | -8 | 3 | -20 | -2.2,0 | 57 | | 4 | May/6 | 12 | 59.86 | 60.45 | 61.53(-0.47) | 60.66(-1.34) | 58.59(-1.84) | 56.32 | -0.6 | | -0 | 36(6.6) | -50 | [-5] | [-30] | [-22] | -113 | -834 | DT | -1.1 | HoldShort | | (-7) | -21 | -11 | -4 | -20 | -2.5,0 | 57 | | 5 | May/6 | 11 | 59.86 | 60.45 | 61.82(-0.41) | 61.49(-1) | 59.69(-1.74) | 56.82 | -0.5 | | -0 | 29(7.8) | -50 | [-5] | [-27] | [-43] | -125 | -835 | DT | -1.7 | HoldShort | | (-6) | -20 | -42 | -14 | -20 | -3,0 | 57 | | | | |
| 6 | May/6 | 10 | 59.86 | 60.45 | 62.07(-0.27) | 62.11(-0.49) | 60.75(-1.31) | 58.86 | -0.2 | | -0 | 21(4.3) | -40 | [-3] | [-18] | [-33] | -115 | -570 | DT | -1.5 | HoldShort | | (-3) | -15 | -26 | -23 | -20 | -2.6,0 | 57 | | 7 | May/6 | 9 | 59.86 | 60.45 | 62.24(-0.24) | 62.42(-0.27) | 61.56(-1.01) | 60.14 | 0 | | -0 | 17(2) | -50 | [-3] | [-14] | [-25] | -101 | -357 | DT | -1.5 | HoldShort? | | (-2) | -12 | -14 | -27 | -20 | -2.2,4 | 57 | | 8 | May/5 | 15 | 60.13 | 60.25 | 62.39(-0.2) | 62.59(-0.15) | 62.19(-0.86) | 60.83 | 0.1 | | 2 | 15(0.7) | -40 | [-2] | [-10] | [-24] | -83 | -266 | DT | -1.6 | HoldShort? | | (-2) | -10 | -19 | -30 | -20 | -1.8,12 | 50 | | 9 | May/5 | 14 | 60.13 | 60.25 | 62.51(-0.39) | 62.68(0.06) | 62.73(-0.87) | 61.82 | 0.3 | | 2 | 14(-6.6) | -50 | [-5] | [-10] | [-15] | -46 | 57 | DT | -1.1 | OpenShort | | (-2) | -10 | -6 | -25 | -20 | -0.9,27 | 50 | | 10 | May/5 | 13 | 60.13 | 60.25 | 62.75(-0.36) | 62.64(0.06) | 63.28(-0.3) | 62.11 | 0.3 | | 2 | 21(-4.6) | -35 | [-4] | [-3] | [-13] | -20 | 175 | DT | -1 | OpenShort | | (-5) | -3 | -15 | -13 | -20 | -0.5,43 | 50 | | | | |
| 11 | May/5 | 12 | 60.13 | 60.25 | 62.98(-0.31) | 62.6(0.2) | 63.47(0.3) | 62.9 | 0.5 | | 2 | 26(-3.9) | -10 | [-4] | [5] | [-3] | 6 | 356 | RG | -0.4 | Wait | | (-4) | 3 | -7 | -2 | -6 | -0.1,58 | 50 | | 12 | May/5 | 11 | 60.13 | 60.25 | 63.18(-0.25) | 62.48(0.06) | 63.28(0.46) | 63.28 | 0.6 | | 2 | 29(-2.7) | 10 | [-3] | [6] | [7] | 28 | 369 | UR | 0 | SmallShort | | (-4) | 5 | -5 | 17 | 20 | 0.1,75 | 50 | | 13 | May/5 | 10 | 60.13 | 60.25 | 63.34(-0.25) | 62.44(0.07) | 62.99(0.56) | 63.54 | 0.6 | | 2 | 32(-2.6) | 10 | [-3] | [7] | [7] | 19 | 404 | UR | 0.3 | SmallShort | | (-3) | 6 | -20 | 27 | 20 | 0.1,66 | 50 | | 14 | May/5 | 9 | 60.13 | 60.25 | 63.5(-0.22) | 62.4(0.39) | 62.64(1.02) | 64.59 | 0.8 | | 2 | 35(-3) | 35 | [-3] | [14] | [27] | 12 | 619 | UR | 1 | SmallShort? | | (-2) | 12 | 29 | 27 | 20 | 0.6,47 | 50 | | 15 | May/4 | 15 | 59.84 | 59.61 | 63.64(-0.29) | 62.16(0.19) | 62.01(0.45) | 63.06 | 0.6 | | 3 | 38(-0.7) | 30 | [-3] | [7] | [15] | -24 | 293 | UR | 0.5 | SmallShort? | | (-4) | 5 | 22 | 16 | 20 | -0.3,34 | 45 | | | | |
| 16 | May/4 | 14 | 59.84 | 59.61 | 63.83(-0.55) | 62.04(-0.03) | 61.73(0.09) | 61.94 | 0.4 | | 3 | 38(-3.8) | -5 | [-6] | [1] | [1] | -62 | 249 | UR | 0.1 | SmallShort | | (-5) | 1 | 2 | 6 | -3 | -0.8,8 | 45 | | 17 | May/4 | 13 | 59.84 | 59.61 | 64.18(-0.67) | 62.06(-0.2) | 61.68(-0.35) | 61.85 | 0.3 | | 3 | 42(-5.1) | -15 | [-8] | [-5] | [2] | -68 | 197 | DP | 0.1 | OpenShort | | (-7) | -4 | 1 | 2 | 15 | -0.9,5 | 45 | | 18 | May/4 | 12 | 59.84 | 59.61 | 64.61(-0.74) | 62.19(-0.24) | 61.89(-0.42) | 61.78 | 0.3 | | 3 | 47(-4.8) | -20 | [-9] | [-6] | [3] | -73 | 167 | DP | -0 | OpenShort | | (-9) | -5 | 7 | 1 | 11 | -1,2 | 45 | | 19 | May/4 | 11 | 59.84 | 59.61 | 65.09(-0.74) | 62.34(-0.83) | 62.15(-0.26) | 61.41 | 0.3 | | 3 | 52(-2.5) | -5 | [-9] | [-8] | [2] | -80 | 79 | RG | -0.2 | Wait | | (-10) | -3 | -5 | -5 | 20 | -1.2,0 | 45 | | 20 | May/4 | 10 | 59.84 | 59.61 | 65.58(-0.61) | 62.86(-0.78) | 62.31(-0.06) | 61.68 | 0.3 | | 3 | 55(0.1) | 5 | [-7] | [-5] | [3] | -75 | -24 | RG | -0.2 | Wait | | (-9) | -1 | 0 | -1 | 20 | -1.2,5 | 45 | | | | |
| 21 | May/4 | 9 | 59.84 | 59.61 | 65.98(-0.5) | 63.36(-0.81) | 62.35(-0.15) | 61.66 | 0.3 | | 3 | 55(2.1) | -10 | [-6] | [-6] | [-9] | -75 | -209 | DT | -0.2 | OpenShort? | | (-8) | -2 | -24 | 4 | -13 | -1.4,10 | 45 | | 22 | May/1 | 15 | 59.07 | 58.7 | 66.31(-0.37) | 63.87(-0.56) | 62.44(-0.06) | 62.94 | 0.6 | | 3 | 52(6.3) | 20 | [-4] | [-3] | [2] | -66 | -177 | RG | 0.2 | Wait? | | (-5) | -1 | -2 | 9 | 13 | -1.1,12 | 48 | | 23 | May/1 | 14 | 59.07 | 58.7 | 66.56(-0.04) | 64.23(-0.58) | 62.48(-0.09) | 63.06 | 0.6 | | 3 | 46(0.6) | 45 | [-1] | [-3] | [6] | -73 | -505 | RG | 0.2 | Wait | | (-4) | -1 | 16 | 7 | -7 | -1.2,7 | 48 | | 24 | May/1 | 13 | 59.07 | 58.7 | 66.59(-0.1) | 64.6(-0.8) | 62.53(-1.38) | 62.22 | 0.5 | | 3 | 46(1.3) | 10 | [-1] | [-19] | [-5] | -87 | -893 | RG | -0.1 | Wait | | (-1) | -16 | 7 | -4 | -20 | -1.5,1 | 48 | | 25 | May/1 | 12 | 59.07 | 58.7 | 66.65(-0.21) | 65.12(-0.75) | 63.41(-1.48) | 61.86 | 0.4 | | 3 | 44(2.7) | -20 | [-2] | [-20] | [-20] | -93 | -878 | DT | -0.5 | OpenShort | | (-2) | -17 | -5 | -12 | -20 | -1.7,0 | 48 | | | | |
| 26 | May/1 | 11 | 59.07 | 58.7 | 66.79(-0.14) | 65.61(-1.04) | 64.37(-1.43) | 62.14 | 0.5 | | 3 | 42(2) | -15 | [-2] | [-21] | [-23] | -93 | -908 | DT | -0.8 | OpenShort | | (-2) | -17 | -18 | -24 | -20 | -1.7,0 | 48 | | 27 | May/1 | 10 | 59.07 | 58.7 | 66.88(0.06) | 66.3(-1.1) | 65.31(-1.03) | 63.1 | 0.6 | | 3 | 40(-1) | 10 | [1] | [-16] | [-14] | -76 | -878 | DR | -0.9 | HoldShort | | (-1) | -12 | -5 | -23 | -20 | -1.5,12 | 48 | | 28 | May/1 | 9 | 59.07 | 58.7 | 66.84(0.17) | 67.04(-1.18) | 65.99(-1.02) | 63.35 | 0.7 | | 3 | 41(-3.1) | 0 | [2] | [-16] | [-34] | -57 | -936 | DR | -1 | OpenShort? | | (1) | -12 | -58 | -19 | -20 | -1.3,26 | 48 | | 29 | Apr/30 | 15 | 58.17 | 57.96 | 66.72(0.39) | 67.84(-0.66) | 66.67(-0.25) | 66.58 | 1.2 | | 5 | 44(0.9) | 45 | [5] | [-3] | [-1] | -22 | -453 | DR | -0 | OpenShort? | | (5) | -3 | -1 | -9 | 6 | -0,28 | 48 | | 30 | Apr/30 | 14 | 58.17 | 57.96 | 66.46(0.7) | 68.29(-0.47) | 66.84(-0.03) | 66.66 | 1.2 | | 5 | 43(-8.1) | 50 | [8] | [2] | [-8] | -8 | -652 | CR | -0.1 | HoldShort | | (5) | -0 | -3 | -7 | -20 | 0.1,40 | 48 | | | | |
| 31 | Apr/30 | 13 | 58.17 | 57.96 | 66(0.69) | 68.61(-0.21) | 66.86(-0.65) | 66.84 | 1.2 | | 5 | 51(-5.7) | 45 | [8] | [-4] | [-11] | -1 | -694 | DR | -0 | OpenShort | | (9) | -8 | 6 | -10 | -20 | 0.2,44 | 48 | | 32 | Apr/30 | 12 | 58.17 | 57.96 | 65.55(0.71) | 68.75(-0.19) | 67.3(-1.16) | 66.52 | 1.2 | | 5 | 57(-5.2) | 30 | [8] | [-10] | [-18] | 5 | -815 | DR | -0.2 | OpenShort | | (8) | -13 | -4 | -12 | -20 | 0.2,50 | 48 | | 33 | Apr/30 | 11 | 58.17 | 57.96 | 65.09(0.77) | 68.88(0.44) | 68.09(-1.33) | 66.75 | 1.2 | | 5 | 62(-4.7) | 5 | [9] | [-8] | [-31] | 13 | -796 | DR | -0.3 | OpenShort | | (9) | -15 | -12 | -17 | -20 | 0.4,53 | 48 | | 34 | Apr/30 | 10 | 58.17 | 57.96 | 64.59(0.95) | 68.58(0.58) | 69.01(-1.05) | 67.44 | 1.3 | | 5 | 66(-5.1) | 30 | [11] | [-3] | [-18] | 30 | -725 | DR | -0.3 | OpenShort | | (11) | -12 | 12 | -18 | -20 | 0.6,65 | 48 | | 35 | Apr/30 | 9 | 58.17 | 57.96 | 63.98(0.98) | 68.18(0.32) | 69.74(-0.88) | 66.77 | 1.2 | | 5 | 72(-5.2) | 10 | [11] | [-3] | [-31] | 41 | -708 | DR | -0.6 | OpenShort? | | (12) | -10 | -39 | -16 | -20 | 0.5,78 | 48 | | | | |
| 36 | Apr/29 | 15 | 57.19 | 56.53 | 63.36(1.33) | 67.96(0.74) | 70.36(0.21) | 68.99 | 1.6 | | 3 | 77(-3.6) | 35 | [15] | [13] | [-14] | 65 | -333 | CR | -0.3 | HoldShort? | | (15) | 2 | -26 | -10 | -20 | 1,90 | 55 | | 37 | Apr/29 | 14 | 57.19 | 56.53 | 62.53(1.5) | 67.46(1.23) | 70.21(0.78) | 70.5 | 1.8 | | 3 | 80(-1.7) | 50 | [17] | [22] | [-1] | 83 | 13 | CR | 0.1 | OpenShort | | (18) | 9 | -14 | -4 | 20 | 1.4,98 | 55 | | 38 | Apr/29 | 13 | 57.19 | 56.53 | 61.61(1.63) | 66.64(1.57) | 69.67(2.23) | 71.33 | 2 | | 3 | 82(0.8) | 50 | [19] | [42] | [14] | 90 | 548 | UT | 0.3 | HoldLong | | (20) | 26 | 4 | -0 | 20 | 1.6,100 | 55 | | 39 | Apr/29 | 12 | 57.19 | 56.53 | 60.62(1.73) | 65.61(1.52) | 68.15(2.28) | 71.11 | 1.9 | | 3 | 81(1.7) | 50 | [20] | [42] | [28] | 95 | 615 | UT | 0.5 | OpenLong | | (20) | 26 | 22 | 1 | 20 | 1.8,100 | 55 | | 40 | Apr/29 | 11 | 57.19 | 56.53 | 59.59(1.73) | 64.63(1.95) | 66.63(1.62) | 69.84 | 1.8 | | 3 | 80(1.5) | 50 | [20] | [37] | [23] | 95 | 447 | UT | 0.6 | OpenLong | | (21) | 19 | 28 | 6 | 20 | 1.8,100 | 55 | | | | |
| 41 | Apr/29 | 10 | 57.19 | 56.53 | 58.57(1.59) | 63.39(1.67) | 65.57(1.32) | 68.26 | 1.5 | | 3 | 78(2.2) | 50 | [18] | [31] | [17] | 91 | 443 | UT | 0.5 | OpenLong | | (21) | 15 | 8 | 2 | 20 | 1.7,98 | 55 | | 42 | Apr/29 | 9 | 57.19 | 56.53 | 57.65(1.49) | 62.35(1.71) | 64.72(1.73) | 67.79 | 1.5 | | 3 | 76(4.6) | 50 | [17] | [36] | [45] | 93 | 745 | UT | 0.6 | OpenLong? | | (20) | 20 | 76 | -2 | 20 | 1.9,95 | 55 | | 43 | Apr/28 | 15 | 56.43 | 55.57 | 56.8(1) | 61.3(1.15) | 63.62(0.87) | 63.74 | 1.1 | | -0 | 71(-2.8) | 50 | [12] | [19] | [3] | 78 | 471 | UT | 0 | HoldLong? | | (14) | 10 | 5 | -8 | 20 | 1.3,95 | 53 | | 44 | Apr/28 | 14 | 56.43 | 55.57 | 56.24(0.89) | 60.6(1.38) | 63.07(0.71) | 63.5 | 1.1 | | -0 | 74(3.9) | 40 | [10] | [19] | [-4] | 85 | 599 | CR | 0.1 | OpenShort | | (13) | 8 | -20 | -5 | 20 | 1.5,97 | 53 | | 45 | Apr/28 | 13 | 56.43 | 55.57 | 55.74(0.96) | 59.78(1.75) | 62.63(2.32) | 64.56 | 1.2 | | -0 | 70(6.6) | 50 | [11] | [40] | [18] | 98 | 1206 | UT | 0.4 | OpenLong | | (13) | 27 | 11 | 0 | 20 | 1.9,100 | 53 | | | | |
| 46 | Apr/28 | 12 | 56.43 | 55.57 | 55.21(0.89) | 58.75(2.01) | 61.21(2.05) | 63.99 | 1.1 | | -0 | 64(7.6) | 50 | [10] | [38] | [26] | 102 | 1224 | UT | 0.7 | HoldLong | | (12) | 24 | 32 | -3 | 20 | 2.1,99 | 53 | | 47 | Apr/28 | 11 | 56.43 | 55.57 | 54.72(0.7) | 57.6(1.82) | 59.98(1.69) | 62.31 | 0.9 | | -0 | 56(6.3) | 50 | [8] | [32] | [24] | 99 | 1116 | UT | 0.6 | OpenLong | | (9) | 20 | 26 | 3 | 20 | 2,99 | 53 | | 48 | Apr/28 | 10 | 56.43 | 55.57 | 54.34(0.69) | 56.57(1.68) | 58.98(1.45) | 61 | 0.7 | | -0 | 50(5.5) | 50 | [8] | [29] | [19] | 98 | 914 | UT | 0.6 | OpenLong | | (8) | 17 | -5 | 33 | 20 | 2,98 | 53 | | 49 | Apr/28 | 9 | 56.43 | 55.57 | 53.97(0.84) | 55.63(1.98) | 58.14(2.14) | 61.27 | 0.7 | | -0 | 44(7.6) | 50 | [10] | [39] | [55] | 112 | 1051 | UT | 1.1 | HoldLong? | | (9) | 25 | 79 | 37 | 20 | 2.5,99 | 53 | | 50 | Apr/27 | 15 | 56.04 | 55.8 | 53.52(0.53) | 54.55(1.47) | 56.92(1.12) | 57.49 | 0.2 | | -1 | 37(1.2) | 35 | [6] | [22] | [8] | 89 | 498 | UT | 0.2 | OpenLong? | | (6) | 13 | -7 | 30 | 20 | 1.6,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|