|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.0100 One month high (close): $111.4400
SPG Daily Change: 8.36% Daily StdDev 8.03% SPG EMA_5_Trend: 8.99% 10Minute StdDev: $4.1069
Latest Price : $68.17(8.36%) | Mon. Apr 13, 2020($3.2) Thu. Apr 9, 2020($4.2) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($4.7) Mon. Apr 6, 2020($3.8) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($2.6) Wed. Apr 1, 2020($3.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.99% Daily EMA 20 BBV: 1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 57.15 | 55.52 | 65.16(0.39) | 68.27(0.67) | 70.37(-1.08) | 68.02 | 1 | | -4 | 37(0.2) | -45 | [5] | [-7] | [-23] | 46 | -141 | DR | -0.6 | OpenShort? | | (6) | -13 | -24 | -15 | -20 | 0.7,78 | 68 | Sample size 10 Avg positive next hour return: 1.26%(40%) Avg negative next hour return: -2.35%(60%)
Daily Trend: %
Up Forces: 68.27(hourly_sma_10 0.37%)
Down Forces: 57.15(daily_ema_20 -15.98%)
Support Levels: 65.16(hourly_sma_20 -4.2%) 55.52(weak_daily_ema_10 -18.38%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 57.15 | 55.52 | 64.91(1.22) | 67.82(0.93) | 71.14(-0.51) | 69.2 | 1.1 | | -4 | 37(-4.8) | -0 | [15] | [4] | [-19] | 65 | -516 | CR | -0.5 | HoldShort | | (7) | -6 | -42 | -10 | -20 | 1,90 | 68 | | 3 | Apr/9 | 13 | 57.15 | 55.52 | 64.13(1.49) | 67.19(1.53) | 71.5(2.48) | 71.3 | 1.2 | | -4 | 41(-3) | 50 | [19] | [46] | [3] | 85 | 357 | UT | -0 | HoldLong | | (21) | 31 | -12 | -5 | 20 | 1.5,97 | 68 | | 4 | Apr/9 | 12 | 57.15 | 55.52 | 63.19(1.54) | 66.18(1.62) | 69.77(2.8) | 71.91 | 1.3 | | -4 | 44(-0.6) | 50 | [19] | [51] | [23] | 92 | 645 | UT | 0.4 | HoldLong | | (23) | 35 | 10 | -2 | 20 | 1.7,99 | 68 | | 5 | Apr/9 | 11 | 57.15 | 55.52 | 62.23(1.47) | 65.12(1.62) | 67.87(2.56) | 71.41 | 1.3 | | -4 | 45(0.9) | 50 | [18] | [48] | [24] | 94 | 759 | UT | 0.7 | HoldLong | | (23) | 32 | -9 | 14 | 20 | 1.8,99 | 68 | | | | |
| 6 | Apr/9 | 10 | 57.15 | 55.52 | 61.33(1.65) | 64.08(1.73) | 66.18(2.62) | 71.88 | 1.3 | | -4 | 44(2) | 50 | [21] | [50] | [45] | 100 | 852 | UT | 1.1 | HoldLong | | (23) | 33 | 18 | 12 | 20 | 2.1,97 | 68 | | 7 | Apr/9 | 9 | 57.15 | 55.52 | 60.33(1.44) | 62.99(1.38) | 64.49(2.55) | 71.01 | 1.2 | | -4 | 42(4.2) | 50 | [18] | [46] | [113] | 99 | 1070 | UT | 1.4 | OpenLong? | | (24) | 32 | 190 | 9 | 20 | 2.2,94 | 68 | | 8 | Apr/8 | 15 | 57.71 | 54.69 | 59.47(0.88) | 62.13(-0.04) | 62.89(0.49) | 62.66 | 0.3 | | -11 | 38(6.7) | 10 | [11] | [8] | [6] | 52 | -125 | RG | -0.1 | Wait? | | (11) | 6 | 6 | -7 | 20 | 0.7,84 | 57 | | 9 | Apr/8 | 14 | 57.71 | 54.69 | 58.95(1.36) | 62.15(0.12) | 62.58(0.32) | 62.39 | 0.3 | | -11 | 31(-4.6) | -10 | [17] | [8] | [-4] | 65 | -547 | CR | -0 | HoldShort | | (13) | 4 | -13 | -1 | 5 | 0.8,95 | 57 | | 10 | Apr/8 | 13 | 57.71 | 54.69 | 58.16(1.53) | 62.07(0.04) | 62.38(0.64) | 62.95 | 0.4 | | -11 | 36(-3.8) | 15 | [19] | [12] | [4] | 71 | -391 | UT | 0.1 | OpenLong | | (21) | 8 | -11 | 4 | 20 | 0.9,98 | 57 | | | | |
| 11 | Apr/8 | 12 | 57.71 | 54.69 | 57.28(1.62) | 62.05(0.09) | 61.98(0.8) | 63.45 | 0.4 | | -11 | 40(-2.8) | 35 | [20] | [15] | [15] | 73 | -173 | UT | 0.3 | OpenLong | | (24) | 10 | 11 | 3 | 20 | 1.1,95 | 57 | | 12 | Apr/8 | 11 | 57.71 | 54.69 | 56.37(1.55) | 62(1.54) | 61.49(0.18) | 62.98 | 0.4 | | -11 | 42(-1.4) | 10 | [20] | [16] | [-2] | 68 | -153 | CR | 0.2 | HoldShort | | (24) | 2 | 43 | 0 | -20 | 1.1,90 | 57 | | 13 | Apr/8 | 10 | 57.71 | 54.69 | 55.51(1.45) | 61.06(1.43) | 61.38(-0.56) | 61.14 | 0.2 | | -11 | 44(-1.7) | -45 | [18] | [5] | [-24] | 59 | -397 | CR | -0 | HoldShort | | (21) | -7 | -6 | -5 | -20 | 0.9,86 | 57 | | 14 | Apr/8 | 9 | 57.71 | 54.69 | 54.72(1.45) | 60.2(1.45) | 61.72(-0.08) | 61.38 | 0.3 | | -11 | 46(-0.5) | -10 | [18] | [12] | [-9] | 63 | -82 | CR | -0.1 | HoldShort? | | (22) | -1 | 10 | -7 | -20 | 1,88 | 57 | | 15 | Apr/7 | 15 | 59.39 | 54.46 | 53.94(1.43) | 59.34(1.31) | 61.77(-0.55) | 60.97 | 0.1 | | -15 | 46(9.2) | -15 | [18] | [5] | [-7] | 67 | -79 | CR | -0.1 | HoldShort? | | (21) | -7 | -0 | -8 | -20 | 1.1,89 | 65 | | | | |
| 16 | Apr/7 | 14 | 59.39 | 54.46 | 53.18(1.66) | 58.57(1.56) | 62.11(-0.63) | 60.98 | 0.1 | | -15 | 37(-0.3) | -25 | [21] | [7] | [-14] | 75 | -133 | CR | -0.2 | HoldShort | | (22) | -8 | -33 | -6 | -20 | 1.2,95 | 65 | | 17 | Apr/7 | 13 | 59.39 | 54.46 | 52.31(1.91) | 57.67(1.51) | 62.5(2.9) | 62.42 | 0.2 | | -15 | 37(0.6) | 25 | [24] | [52] | [13] | 84 | 880 | UT | -0 | HoldLong | | (27) | 37 | -10 | -8 | 20 | 1.5,96 | 65 | | 18 | Apr/7 | 12 | 59.39 | 54.46 | 51.33(1.87) | 56.81(1.91) | 60.74(3.53) | 62.87 | 0.2 | | -15 | 37(2.1) | 25 | [24] | [62] | [34] | 90 | 1375 | UT | 0.3 | OpenLong | | (30) | 45 | 29 | -9 | 20 | 1.7,97 | 65 | | 19 | Apr/7 | 11 | 59.39 | 54.46 | 50.39(1.66) | 55.75(2.78) | 58.67(3.1) | 61.6 | 0.1 | | -15 | 34(2.5) | 25 | [21] | [61] | [4] | 92 | 1443 | UT | 0.5 | OpenLong | | (26) | 39 | -25 | 4 | 20 | 1.8,97 | 65 | | 20 | Apr/7 | 10 | 59.39 | 54.46 | 49.57(1.76) | 54.24(3.27) | 56.91(3.4) | 62.69 | 0.2 | | -15 | 32(4.4) | 25 | [22] | [68] | [31] | 107 | 1845 | UT | 1 | HoldLong | | (27) | 43 | -6 | 10 | 20 | 2.3,99 | 65 | | | | |
| 21 | Apr/7 | 9 | 59.39 | 54.46 | 48.71(1.72) | 52.52(3.51) | 55.04(4.16) | 62.94 | 0.2 | | -15 | 28(6.6) | 25 | [22] | [80] | [136] | 118 | 2318 | UT | 1.6 | HoldLong? | | (27) | 53 | 249 | 13 | 20 | 2.9,95 | 65 | | 22 | Apr/6 | 15 | 61.64 | 53.77 | 47.89(0.68) | 50.74(1.57) | 52.84(-0.09) | 53.59 | -0.4 | | -20 | 21(3.2) | 15 | [9] | [10] | [14] | 80 | 567 | UT | 0.2 | OpenLong? | | (11) | -1 | 29 | -4 | 20 | 1.5,92 | 50 | | 23 | Apr/6 | 14 | 61.64 | 53.77 | 47.57(0.64) | 49.96(1.48) | 52.89(0.13) | 52.54 | -0.5 | | -20 | 18(0.9) | -5 | [8] | [12] | [1] | 76 | 487 | RG | -0.1 | Wait | | (9) | 2 | -6 | -5 | 20 | 1.4,91 | 50 | | 24 | Apr/6 | 13 | 61.64 | 53.77 | 47.27(0.64) | 49.23(1.43) | 52.82(2.41) | 52.78 | -0.4 | | -20 | 17(1.2) | 30 | [8] | [41] | [8] | 80 | 1135 | UT | -0 | OpenLong | | (10) | 31 | -15 | -13 | 20 | 1.6,90 | 50 | | 25 | Apr/6 | 12 | 61.64 | 53.77 | 46.97(0.74) | 48.54(1.59) | 51.57(3.13) | 53.34 | -0.4 | | -20 | 16(1.8) | 35 | [10] | [52] | [39] | 93 | 1395 | UT | 0.6 | OpenLong | | (11) | 41 | 38 | -4 | 20 | 2,93 | 50 | | | | |
| 26 | Apr/6 | 11 | 61.64 | 53.77 | 46.63(0.51) | 47.78(1.77) | 50.01(2.82) | 51.96 | -0.5 | | -20 | 14(1.4) | 20 | [7] | [48] | [5] | 92 | 1315 | UT | 0.7 | OpenLong | | (9) | 37 | -49 | 22 | 20 | 1.9,94 | 50 | | 27 | Apr/6 | 10 | 61.64 | 53.77 | 46.39(0.37) | 46.95(2.42) | 48.64(3.43) | 53.81 | -0.4 | | -20 | 12(2.3) | 10 | [5] | [60] | [61] | 120 | 2041 | RG | 2.1 | SmallShort | | (11) | 44 | 44 | 40 | 20 | 3,95 | 50 | | 28 | Apr/6 | 9 | 61.64 | 53.77 | 46.22(0.25) | 45.84(1.8) | 47.03(3.04) | 52.21 | -0.5 | | -20 | 10(1.4) | 5 | [3] | [51] | [111] | 106 | 1762 | RG | 2.5 | SmallShort? | | (3) | 39 | 174 | 40 | 20 | 2.9,83 | 50 | | 29 | Apr/3 | 15 | 63.92 | 53.41 | 46.11(-0.39) | 45.03(0.3) | 45.64(0.31) | 46.55 | -0.8 | | -30 | 9(0.1) | -30 | [-5] | [2] | [27] | 25 | 520 | UR | 0.5 | SmallShort? | | (-6) | 4 | 33 | 13 | 20 | 0.3,67 | 42 | | 30 | Apr/3 | 14 | 63.92 | 53.41 | 46.29(-0.93) | 44.89(-0.03) | 45.5(-0.13) | 45.49 | -0.8 | | -30 | 9(-2.6) | -50 | [-13] | [-8] | [12] | 1 | 677 | DP | -0 | OpenShort | | (-8) | -2 | 12 | 8 | 20 | -0.4,61 | 42 | | | | |
| 31 | Apr/3 | 13 | 63.92 | 53.41 | 46.72(-1.01) | 44.9(-0.3) | 45.56(0.66) | 45.12 | -0.8 | | -30 | 11(-2.1) | -50 | [-14] | [0] | [2] | -14 | 766 | UR | -0.2 | SmallShort | | (-15) | 9 | -20 | 7 | 20 | -0.6,51 | 42 | | 32 | Apr/3 | 12 | 63.92 | 53.41 | 47.2(-0.87) | 45.03(-0.32) | 45.26(1.35) | 45.76 | -0.8 | | -30 | 13(-1.4) | -50 | [-12] | [10] | [22] | -15 | 831 | UR | 0.2 | SmallShort | | (-14) | 18 | 15 | 12 | 20 | -0.5,48 | 42 | | 33 | Apr/3 | 11 | 63.92 | 53.41 | 47.61(-1.02) | 45.17(-0.29) | 44.66(0.55) | 45.3 | -0.8 | | -30 | 15(-1.4) | -50 | [-14] | [-1] | [4] | -22 | 602 | DP | 0.2 | OpenShort | | (-14) | 7 | -16 | 19 | 20 | -0.7,46 | 42 | | 34 | Apr/3 | 10 | 63.92 | 53.41 | 48.1(-1.06) | 45.3(-0.22) | 44.42(0.29) | 45.81 | -0.8 | | -30 | 16(-1.5) | -50 | [-14] | [-4] | [14] | -35 | 591 | DP | 0.4 | OpenShort | | (-15) | 4 | 0 | 18 | 20 | -0.6,30 | 42 | | 35 | Apr/3 | 9 | 63.92 | 53.41 | 48.62(-1.06) | 45.4(-0.15) | 44.29(0.1) | 45.8 | -0.8 | | -30 | 18(-1.2) | -50 | [-14] | [-6] | [33] | -52 | 442 | DP | 0.4 | OpenShort? | | (-16) | 1 | 71 | 12 | 20 | -0.7,16 | 42 | | | | |
| 36 | Apr/2 | 15 | 67.36 | 53.69 | 49.14(-1.25) | 45.47(-0.8) | 44.25(-1.25) | 43.64 | -0.9 | | -37 | 19(1.3) | -50 | [-17] | [-31] | [1] | -79 | -238 | DP | -0.1 | OpenShort? | | (-19) | -17 | 30 | 2 | -20 | -1.3,4 | 32 | | 37 | Apr/2 | 14 | 67.36 | 53.69 | 49.76(-1.3) | 45.84(-1.61) | 44.81(-1.93) | 42.74 | -1 | | -37 | 18(0.5) | -50 | [-18] | [-46] | [-25] | -90 | -633 | DT | -0.5 | HoldShort | | (-20) | -26 | -44 | -1 | -20 | -1.6,0 | 32 | | 38 | Apr/2 | 13 | 67.36 | 53.69 | 50.41(-1.12) | 46.59(-1.25) | 45.69(-1.07) | 44.09 | -0.9 | | -37 | 17(0.5) | -50 | [-15] | [-32] | [-21] | -88 | -438 | DT | -0.4 | HoldShort | | (-17) | -15 | -34 | -2 | -20 | -1.5,0 | 32 | | 39 | Apr/2 | 12 | 67.36 | 53.69 | 50.98(-1.09) | 47.18(-1.07) | 46.18(-0.7) | 45.18 | -0.9 | | -37 | 17(0.3) | -50 | [-15] | [-25] | [-11] | -85 | -272 | DT | -0.2 | HoldShort | | (-15) | -10 | -12 | -1 | -20 | -1.4,0 | 32 | | 40 | Apr/2 | 11 | 67.36 | 53.69 | 51.54(-1.07) | 47.69(-1.76) | 46.51(-0.39) | 45.57 | -0.9 | | -37 | 16(0.3) | -50 | [-15] | [-26] | [-3] | -86 | -236 | DT | -0.2 | HoldShort | | (-16) | -5 | -27 | 2 | 20 | -1.5,2 | 32 | | | | |
| 41 | Apr/2 | 10 | 67.36 | 53.69 | 52.1(-0.98) | 48.54(-1.66) | 46.69(-0.38) | 46.46 | -0.8 | | -37 | 16(0.4) | -50 | [-13] | [-25] | [-2] | -82 | -240 | DT | -0.1 | HoldShort | | (-15) | -5 | -21 | 5 | 20 | -1.4,3 | 32 | | 42 | Apr/2 | 9 | 67.36 | 53.69 | 52.61(-0.81) | 49.36(-1.38) | 46.87(-1.3) | 47.16 | -0.8 | | -37 | 16(0.6) | -50 | [-11] | [-35] | [6] | -81 | -578 | DP | 0.1 | OpenShort? | | (-14) | -18 | 19 | 9 | -20 | -1.4,4 | 32 | | 43 | Apr/1 | 15 | 71.03 | 54.97 | 53.04(-0.87) | 50.05(-1.67) | 47.49(-1.43) | 46.55 | -0.9 | | -38 | 15(1.9) | -50 | [-12] | [-36] | [-13] | -92 | -730 | DT | -0.3 | OpenShort? | | (-13) | -19 | -8 | 7 | -20 | -1.7,1 | 37 | | 44 | Apr/1 | 14 | 71.03 | 54.97 | 53.51(-1.07) | 50.9(-1.8) | 48.18(-1.42) | 46.8 | -0.9 | | -38 | 13(0.8) | -50 | [-15] | [-38] | [-12] | -97 | -564 | DT | -0.4 | HoldShort | | (-13) | -19 | 9 | 1 | -20 | -1.9,1 | 37 | | 45 | Apr/1 | 13 | 71.03 | 54.97 | 54.09(-1.06) | 51.83(-1.86) | 48.88(-3.01) | 46.5 | -0.9 | | -38 | 12(1.5) | -50 | [-14] | [-60] | [-36] | -107 | -1106 | DT | -0.7 | HoldShort | | (-17) | -41 | -25 | 3 | -20 | -2.3,1 | 37 | | | | |
| 46 | Apr/1 | 12 | 71.03 | 54.97 | 54.67(-0.97) | 52.81(-1.63) | 50.4(-2.8) | 47.32 | -0.9 | | -38 | 11(1.7) | -50 | [-13] | [-55] | [-60] | -114 | -1081 | DT | -1.1 | HoldShort | | (-15) | -38 | -84 | 4 | -20 | -2.6,1 | 37 | | 47 | Apr/1 | 11 | 71.03 | 54.97 | 55.21(-0.67) | 53.69(-1.01) | 51.85(-1.45) | 50.28 | -0.8 | | -38 | 9(0.8) | -50 | [-9] | [-31] | [-17] | -99 | -596 | DT | -0.7 | HoldShort | | (-11) | -20 | 8 | -3 | -20 | -2,1 | 37 | | 48 | Apr/1 | 10 | 71.03 | 54.97 | 55.58(-0.64) | 54.24(-0.99) | 52.61(-1.89) | 49.99 | -0.8 | | -38 | 8(1.5) | -50 | [-9] | [-37] | [-37] | -115 | -849 | DT | -1.2 | HoldShort | | (-10) | -26 | -8 | -38 | -20 | -2.6,0 | 37 | | 49 | Apr/1 | 9 | 71.03 | 54.97 | 55.94(-0.62) | 54.78(-1.1) | 53.63(-2.12) | 50.28 | -0.8 | | -38 | 7(2) | -50 | [-8] | [-41] | [-68] | -126 | -926 | DT | -1.9 | HoldShort? | | (-9) | -29 | -101 | -42 | -20 | -3.2,4 | 37 | | 50 | Mar/31 | 15 | 74.73 | 54.95 | 56.29(-0.26) | 55.39(-0.47) | 54.79(-0.79) | 54.11 | -0.7 | | -44 | 5(0.5) | -50 | [-4] | [-18] | [-14] | -89 | -334 | DT | -0.5 | HoldShort? | | (-4) | -11 | -13 | -30 | -20 | -1.7,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|